| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1982 | USD | 7.499 | 7.877 | 7.499 | 7.499 | 60.426 | -0.378 (-4.80%) | 9,101 |
| 22 Sep 1982 | USD | 7.877 | 8.127 | 7.752 | 7.877 | 63.4719 | +0.25 (+3.28%) | 68,600 |
| 21 Sep 1982 | USD | 7.627 | 7.752 | 7.374 | 7.627 | 61.4574 | +0.128 (+1.71%) | 14,300 |
| 20 Sep 1982 | USD | 7.499 | 7.752 | 6.996 | 7.499 | 60.426 | +0.503 (+7.19%) | 28,301 |
| 17 Sep 1982 | USD | 6.996 | 6.996 | 6.75 | 6.996 | 56.3729 | +0.121 (+1.76%) | 12,101 |
| 16 Sep 1982 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 55.3979 | +0.125 (+1.85%) | 1,200 |
| 15 Sep 1982 | USD | 6.75 | 6.75 | 6.497 | 6.75 | 54.3907 | -0.125 (-1.82%) | 3,601 |
| 14 Sep 1982 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 55.3979 | 0.0 (0.0%) | 3,900 |
| 13 Sep 1982 | USD | 6.875 | 6.996 | 6.625 | 6.875 | 55.3979 | 0.0 (0.0%) | 42,201 |
| 10 Sep 1982 | USD | 6.875 | 6.996 | 6.75 | 6.875 | 55.3979 | -0.121 (-1.73%) | 5,601 |
| 9 Sep 1982 | USD | 6.996 | 6.996 | 6.75 | 6.996 | 56.3729 | +0.121 (+1.76%) | 4,101 |
| 8 Sep 1982 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 55.3979 | 0.0 (0.0%) | 8,900 |
| 7 Sep 1982 | USD | 6.875 | 6.996 | 6.75 | 6.875 | 55.3979 | 0.0 (0.0%) | 4,101 |
| 6 Sep 1982 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 55.3979 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 55.3979 | -0.25 (-3.51%) | 41,800 |
| 2 Sep 1982 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 57.4124 | +0.375 (+5.56%) | 37,201 |
| 1 Sep 1982 | USD | 6.75 | 6.996 | 6.75 | 6.75 | 54.3907 | +0.125 (+1.89%) | 27,501 |
| 31 Aug 1982 | USD | 6.625 | 6.875 | 6.497 | 6.625 | 53.3835 | -0.125 (-1.85%) | 13,200 |
| 30 Aug 1982 | USD | 6.75 | 6.75 | 6.372 | 6.75 | 54.3907 | +0.253 (+3.89%) | 11,601 |
| 27 Aug 1982 | USD | 6.497 | 6.625 | 6.497 | 6.497 | 52.352 | -0.128 (-1.93%) | 6,300 |
| 26 Aug 1982 | USD | 6.625 | 6.625 | 6.372 | 6.625 | 53.3835 | +0.128 (+1.97%) | 16,200 |
| 25 Aug 1982 | USD | 6.497 | 6.625 | 6.372 | 6.497 | 52.352 | +0.246 (+3.94%) | 13,601 |
| 24 Aug 1982 | USD | 6.251 | 6.372 | 6.001 | 6.251 | 50.3698 | 0.0 (0.0%) | 19,301 |
| 23 Aug 1982 | USD | 6.251 | 6.251 | 6.001 | 6.251 | 50.3698 | +0.125 (+2.04%) | 13,401 |
| 20 Aug 1982 | USD | 6.126 | 6.126 | 5.877 | 6.126 | 49.3626 | 0.0 (0.0%) | 9,700 |
| 19 Aug 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | +0.125 (+2.08%) | 4,200 |
| 18 Aug 1982 | USD | 6.001 | 6.126 | 6.001 | 6.001 | 48.3553 | 0.0 (0.0%) | 3,101 |
| 17 Aug 1982 | USD | 6.001 | 6.001 | 5.752 | 6.001 | 48.3553 | +0.124 (+2.11%) | 10,900 |
| 16 Aug 1982 | USD | 5.877 | 6.001 | 5.752 | 5.877 | 47.3562 | -0.124 (-2.07%) | 6,701 |
| 13 Aug 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 5,300 |
