| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.324 | 0.355 | 0.29 | 0.346 | 27.68 | +0.017 (+5.17%) | 3,929,900 |
| 25 Aug 2023 | USD | 0.424 | 0.424 | 0.262 | 0.329 | 26.32 | -0.101 (-23.49%) | 10,204,600 |
| 24 Aug 2023 | USD | 0.471 | 0.522 | 0.37 | 0.43 | 34.4 | -0.009 (-2.05%) | 13,260,400 |
| 23 Aug 2023 | USD | 0.384 | 0.449 | 0.38 | 0.439 | 35.12 | +0.072 (+19.62%) | 9,783,300 |
| 22 Aug 2023 | USD | 0.33 | 0.398 | 0.329 | 0.367 | 29.36 | +0.051 (+16.14%) | 8,320,300 |
| 21 Aug 2023 | USD | 0.293 | 0.337 | 0.293 | 0.316 | 25.28 | +0.033 (+11.66%) | 5,521,900 |
| 18 Aug 2023 | USD | 0.259 | 0.295 | 0.246 | 0.283 | 22.64 | +0.023 (+8.85%) | 4,013,200 |
| 17 Aug 2023 | USD | 0.253 | 0.279 | 0.245 | 0.26 | 20.8 | +0.019 (+7.88%) | 8,441,800 |
| 16 Aug 2023 | USD | 0.249 | 0.287 | 0.24 | 0.241 | 19.28 | +0.001 (+0.42%) | 5,128,600 |
| 15 Aug 2023 | USD | 0.245 | 0.249 | 0.23 | 0.24 | 19.2 | +0.007 (+3.00%) | 939,200 |
| 14 Aug 2023 | USD | 0.235 | 0.246 | 0.222 | 0.233 | 18.64 | -0.004 (-1.69%) | 1,059,600 |
| 11 Aug 2023 | USD | 0.22 | 0.239 | 0.219 | 0.237 | 18.96 | +0.011 (+4.87%) | 741,700 |
| 10 Aug 2023 | USD | 0.224 | 0.226 | 0.217 | 0.226 | 18.08 | +0.006 (+2.73%) | 635,400 |
| 9 Aug 2023 | USD | 0.223 | 0.229 | 0.216 | 0.22 | 17.6 | 0.0 (0.0%) | 802,200 |
| 8 Aug 2023 | USD | 0.233 | 0.233 | 0.216 | 0.22 | 17.6 | -0.001 (-0.45%) | 654,500 |
| 7 Aug 2023 | USD | 0.24 | 0.24 | 0.22 | 0.221 | 17.68 | -0.014 (-5.96%) | 868,400 |
| 4 Aug 2023 | USD | 0.233 | 0.247 | 0.227 | 0.235 | 18.8 | +0.008 (+3.52%) | 1,168,100 |
| 3 Aug 2023 | USD | 0.216 | 0.235 | 0.21 | 0.227 | 18.16 | +0.006 (+2.71%) | 911,000 |
| 2 Aug 2023 | USD | 0.215 | 0.222 | 0.205 | 0.221 | 17.68 | +0.001 (+0.45%) | 1,055,700 |
| 1 Aug 2023 | USD | 0.216 | 0.224 | 0.215 | 0.22 | 17.6 | -0.001 (-0.45%) | 461,300 |
| 31 Jul 2023 | USD | 0.211 | 0.233 | 0.21 | 0.221 | 17.68 | +0.003 (+1.38%) | 1,631,100 |
| 28 Jul 2023 | USD | 0.205 | 0.218 | 0.201 | 0.218 | 17.44 | +0.015 (+7.39%) | 608,700 |
| 27 Jul 2023 | USD | 0.21 | 0.218 | 0.199 | 0.203 | 16.24 | -0.012 (-5.58%) | 638,800 |
| 26 Jul 2023 | USD | 0.213 | 0.22 | 0.208 | 0.215 | 17.2 | -0.003 (-1.38%) | 638,700 |
| 25 Jul 2023 | USD | 0.21 | 0.229 | 0.208 | 0.218 | 17.44 | -0.012 (-5.22%) | 1,262,700 |
| 24 Jul 2023 | USD | 0.222 | 0.25 | 0.208 | 0.23 | 18.4 | +0.001 (+0.44%) | 3,376,900 |
| 21 Jul 2023 | USD | 0.209 | 0.232 | 0.201 | 0.229 | 18.32 | +0.025 (+12.25%) | 1,836,100 |
| 20 Jul 2023 | USD | 0.203 | 0.211 | 0.195 | 0.204 | 16.32 | -0.004 (-1.92%) | 1,947,100 |
| 19 Jul 2023 | USD | 0.219 | 0.224 | 0.184 | 0.208 | 16.64 | -0.001 (-0.48%) | 5,812,800 |
| 18 Jul 2023 | USD | 0.25 | 0.369 | 0.196 | 0.209 | 16.72 | +0.022 (+11.76%) | 59,684,000 |
