| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.197 | 0.2 | 0.185 | 0.187 | 14.96 | -0.008 (-4.10%) | 544,600 |
| 14 Jul 2023 | USD | 0.204 | 0.21 | 0.185 | 0.195 | 15.6 | -0.007 (-3.47%) | 1,033,700 |
| 13 Jul 2023 | USD | 0.204 | 0.209 | 0.191 | 0.202 | 16.16 | +0.002 (+1%) | 1,304,400 |
| 12 Jul 2023 | USD | 0.195 | 0.2 | 0.188 | 0.2 | 16 | +0.005 (+2.56%) | 1,059,100 |
| 11 Jul 2023 | USD | 0.185 | 0.199 | 0.18 | 0.195 | 15.6 | +0.013 (+7.14%) | 1,664,500 |
| 10 Jul 2023 | USD | 0.169 | 0.189 | 0.168 | 0.182 | 14.56 | +0.015 (+8.98%) | 2,730,800 |
| 7 Jul 2023 | USD | 0.176 | 0.182 | 0.167 | 0.167 | 13.36 | -0.009 (-5.11%) | 3,611,900 |
| 6 Jul 2023 | USD | 0.18 | 0.182 | 0.171 | 0.176 | 14.08 | -0.002 (-1.12%) | 1,255,700 |
| 5 Jul 2023 | USD | 0.18 | 0.189 | 0.172 | 0.178 | 14.24 | +0.008 (+4.71%) | 2,347,200 |
| 3 Jul 2023 | USD | 0.175 | 0.18 | 0.164 | 0.17 | 13.6 | +0.004 (+2.41%) | 3,350,800 |
| 30 Jun 2023 | USD | 0.169 | 0.17 | 0.163 | 0.166 | 13.28 | +0.001 (+0.61%) | 1,057,600 |
| 29 Jun 2023 | USD | 0.173 | 0.173 | 0.162 | 0.165 | 13.2 | -0.001 (-0.60%) | 1,707,900 |
| 28 Jun 2023 | USD | 0.176 | 0.177 | 0.162 | 0.166 | 13.28 | -0.01 (-5.68%) | 1,622,500 |
| 27 Jun 2023 | USD | 0.188 | 0.193 | 0.171 | 0.176 | 14.08 | -0.012 (-6.38%) | 2,434,700 |
| 26 Jun 2023 | USD | 0.24 | 0.24 | 0.18 | 0.188 | 15.04 | -0.059 (-23.89%) | 6,093,400 |
| 23 Jun 2023 | USD | 0.23 | 0.29 | 0.229 | 0.247 | 19.76 | +0.026 (+11.76%) | 5,885,100 |
| 22 Jun 2023 | USD | 0.24 | 0.253 | 0.2 | 0.221 | 17.68 | -0.04 (-15.33%) | 7,172,400 |
| 21 Jun 2023 | USD | 0.37 | 0.39 | 0.233 | 0.261 | 20.88 | -0.634 (-70.84%) | 17,983,400 |
| 20 Jun 2023 | USD | 0.92 | 0.92 | 0.89 | 0.895 | 71.6 | -0.005 (-0.56%) | 136,100 |
| 16 Jun 2023 | USD | 0.891 | 0.93 | 0.875 | 0.9 | 72 | +0.01 (+1.12%) | 217,300 |
| 15 Jun 2023 | USD | 0.89 | 0.928 | 0.87 | 0.89 | 71.2 | -0.015 (-1.66%) | 149,500 |
| 14 Jun 2023 | USD | 0.943 | 0.95 | 0.893 | 0.905 | 72.4 | -0.038 (-4.03%) | 78,500 |
| 13 Jun 2023 | USD | 0.942 | 1.01 | 0.92 | 0.943 | 75.44 | +0.001 (+0.11%) | 451,900 |
| 12 Jun 2023 | USD | 0.929 | 0.95 | 0.881 | 0.942 | 75.36 | +0.032 (+3.52%) | 431,900 |
| 9 Jun 2023 | USD | 0.9 | 0.938 | 0.88 | 0.91 | 72.8 | 0.0 (0.0%) | 217,600 |
| 8 Jun 2023 | USD | 0.872 | 0.94 | 0.872 | 0.91 | 72.8 | +0.038 (+4.36%) | 198,200 |
| 7 Jun 2023 | USD | 0.94 | 0.94 | 0.821 | 0.872 | 69.76 | -0.018 (-2.02%) | 309,500 |
| 6 Jun 2023 | USD | 0.932 | 0.932 | 0.865 | 0.89 | 71.2 | +0.01 (+1.14%) | 150,400 |
| 5 Jun 2023 | USD | 0.89 | 0.9 | 0.853 | 0.88 | 70.4 | -0.016 (-1.79%) | 90,700 |
| 2 Jun 2023 | USD | 0.85 | 0.9 | 0.834 | 0.896 | 71.68 | +0.046 (+5.41%) | 126,900 |
