| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.85 | 0.898 | 0.82 | 0.85 | 68 | +0.002 (+0.24%) | 3,708,400 |
| 31 May 2023 | USD | 0.778 | 0.85 | 0.75 | 0.848 | 67.84 | +0.098 (+13.07%) | 441,900 |
| 30 May 2023 | USD | 0.82 | 0.82 | 0.74 | 0.75 | 60 | 0.0 (0.0%) | 322,800 |
| 26 May 2023 | USD | 0.82 | 0.888 | 0.75 | 0.75 | 60 | -0.07 (-8.54%) | 728,100 |
| 25 May 2023 | USD | 0.877 | 0.88 | 0.82 | 0.82 | 65.6 | -0.069 (-7.76%) | 532,600 |
| 24 May 2023 | USD | 0.927 | 0.929 | 0.872 | 0.889 | 71.12 | -0.042 (-4.51%) | 120,500 |
| 23 May 2023 | USD | 0.94 | 0.97 | 0.89 | 0.931 | 74.48 | +0.063 (+7.26%) | 1,276,300 |
| 22 May 2023 | USD | 0.83 | 0.868 | 0.798 | 0.868 | 69.44 | +0.049 (+5.98%) | 422,200 |
| 19 May 2023 | USD | 0.88 | 0.918 | 0.802 | 0.819 | 65.52 | -0.04 (-4.66%) | 327,300 |
| 18 May 2023 | USD | 0.83 | 0.963 | 0.826 | 0.859 | 68.72 | +0.054 (+6.71%) | 2,197,700 |
| 17 May 2023 | USD | 0.795 | 0.815 | 0.76 | 0.805 | 64.4 | +0.006 (+0.75%) | 278,700 |
| 16 May 2023 | USD | 0.84 | 0.85 | 0.786 | 0.799 | 63.92 | -0.066 (-7.63%) | 132,200 |
| 15 May 2023 | USD | 0.86 | 0.9 | 0.8 | 0.865 | 69.2 | +0.005 (+0.58%) | 1,382,400 |
| 12 May 2023 | USD | 0.95 | 0.95 | 0.851 | 0.86 | 68.8 | -0.091 (-9.57%) | 194,800 |
| 11 May 2023 | USD | 0.85 | 0.99 | 0.787 | 0.951 | 76.08 | +0.091 (+10.58%) | 13,284,800 |
| 10 May 2023 | USD | 0.835 | 0.87 | 0.78 | 0.86 | 68.8 | +0.01 (+1.18%) | 217,500 |
| 9 May 2023 | USD | 0.82 | 0.85 | 0.765 | 0.85 | 68 | +0.03 (+3.66%) | 209,700 |
| 8 May 2023 | USD | 0.843 | 0.865 | 0.811 | 0.82 | 65.6 | -0.039 (-4.54%) | 142,400 |
| 5 May 2023 | USD | 0.807 | 0.875 | 0.79 | 0.859 | 68.72 | +0.059 (+7.37%) | 170,800 |
| 4 May 2023 | USD | 0.825 | 0.87 | 0.77 | 0.8 | 64 | -0.019 (-2.32%) | 299,000 |
| 3 May 2023 | USD | 0.78 | 0.85 | 0.741 | 0.819 | 65.52 | +0.046 (+5.95%) | 7,859,900 |
| 2 May 2023 | USD | 0.73 | 0.773 | 0.73 | 0.773 | 61.84 | +0.029 (+3.90%) | 115,800 |
| 1 May 2023 | USD | 0.758 | 0.77 | 0.723 | 0.744 | 59.52 | -0.012 (-1.59%) | 755,200 |
| 28 Apr 2023 | USD | 0.763 | 0.822 | 0.73 | 0.756 | 60.48 | -0.01 (-1.31%) | 196,200 |
| 27 Apr 2023 | USD | 0.775 | 0.81 | 0.763 | 0.766 | 61.28 | -0.009 (-1.16%) | 172,100 |
| 26 Apr 2023 | USD | 0.803 | 0.82 | 0.77 | 0.775 | 62 | -0.028 (-3.49%) | 194,500 |
| 25 Apr 2023 | USD | 0.844 | 0.874 | 0.8 | 0.803 | 64.24 | -0.067 (-7.70%) | 204,400 |
| 24 Apr 2023 | USD | 0.8 | 0.91 | 0.76 | 0.87 | 69.6 | +0.07 (+8.75%) | 371,700 |
| 21 Apr 2023 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 64 | -0.03 (-3.61%) | 334,600 |
| 20 Apr 2023 | USD | 0.85 | 0.85 | 0.8 | 0.83 | 66.4 | 0.0 (0.0%) | 199,500 |
