| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 15.16 | 16 | 14.82 | 15.89 | 15.89 | +0.73 (+4.82%) | 12,950 |
| 9 Aug 2024 | USD | 15.58 | 16.7 | 14.3 | 15.16 | 15.16 | -0.36 (-2.32%) | 224,431 |
| 8 Aug 2024 | USD | 16.37 | 16.65 | 15.35 | 15.52 | 15.52 | -0.94 (-5.71%) | 310,448 |
| 7 Aug 2024 | USD | 17.15 | 17.565 | 16.04 | 16.46 | 16.46 | -0.17 (-1.02%) | 18,109 |
| 6 Aug 2024 | USD | 16.2 | 16.9057 | 16.2 | 16.63 | 16.63 | +0.45 (+2.78%) | 7,805 |
| 5 Aug 2024 | USD | 16.73 | 17.126 | 15.75 | 16.18 | 16.18 | -1.21 (-6.96%) | 41,986 |
| 2 Aug 2024 | USD | 16.6 | 17.5 | 16.2924 | 17.39 | 17.39 | +0.31 (+1.81%) | 28,037 |
| 1 Aug 2024 | USD | 15.9 | 17.95 | 15.9 | 17.08 | 17.08 | +0.48 (+2.89%) | 33,473 |
| 31 Jul 2024 | USD | 16.39 | 17.1 | 15.8501 | 16.6 | 16.6 | +0.2 (+1.22%) | 45,945 |
| 30 Jul 2024 | USD | 15.75 | 16.48 | 15.1401 | 16.4 | 16.4 | +0.05 (+0.31%) | 25,551 |
| 29 Jul 2024 | USD | 16.82 | 17.05 | 15.74 | 16.35 | 16.35 | -0.66 (-3.88%) | 58,095 |
| 26 Jul 2024 | USD | 16.53 | 17.9597 | 16.5101 | 17.01 | 17.01 | -0.3 (-1.73%) | 86,376 |
| 25 Jul 2024 | USD | 16.09 | 18.36 | 14.25 | 17.31 | 17.31 | +2.26 (+15.02%) | 325,871 |
| 24 Jul 2024 | USD | 13.19 | 17.45 | 12.63 | 15.05 | 15.05 | +7.07 (+88.60%) | 5,845,911 |
| 23 Jul 2024 | USD | 7.4085 | 7.98 | 7.34 | 7.98 | 7.98 | +0.498 (+6.66%) | 42,063 |
| 22 Jul 2024 | USD | 7.525 | 7.8334 | 7.3 | 7.4815 | 7.4815 | +0.232 (+3.19%) | 21,053 |
| 19 Jul 2024 | USD | 7.72 | 7.89 | 7.25 | 7.25 | 7.25 | -0.44 (-5.72%) | 2,279 |
| 18 Jul 2024 | USD | 7.75 | 7.97 | 7.61 | 7.69 | 7.69 | +0.29 (+3.92%) | 38,091 |
| 17 Jul 2024 | USD | 7.89 | 7.89 | 7.212 | 7.4001 | 7.4001 | -0.12 (-1.59%) | 29,377 |
| 16 Jul 2024 | USD | 7.49 | 7.8 | 7.31 | 7.52 | 7.52 | +0.11 (+1.48%) | 43,895 |
| 15 Jul 2024 | USD | 6.65 | 7.85 | 6.65 | 7.41 | 7.41 | +0.56 (+8.18%) | 86,754 |
| 12 Jul 2024 | USD | 6.54 | 6.94 | 6.2 | 6.85 | 6.85 | +0.32 (+4.90%) | 76,865 |
| 11 Jul 2024 | USD | 6.92 | 7.14 | 6.3 | 6.53 | 6.53 | -0.52 (-7.38%) | 81,025 |
| 10 Jul 2024 | USD | 7.811 | 7.811 | 6.72 | 7.05 | 7.05 | -0.42 (-5.62%) | 55,714 |
| 9 Jul 2024 | USD | 7.92 | 8.27 | 7.27 | 7.47 | 7.47 | -0.04 (-0.53%) | 89,382 |
| 8 Jul 2024 | USD | 8.24 | 8.4 | 7.4081 | 7.51 | 7.51 | -0.89 (-10.60%) | 74,483 |
| 5 Jul 2024 | USD | 8.07 | 8.59 | 8.06 | 8.4 | 8.4 | -0.28 (-3.23%) | 26,728 |
| 3 Jul 2024 | USD | 8.775 | 8.835 | 8.68 | 8.68 | 8.68 | +0.11 (+1.28%) | 2,478 |
| 2 Jul 2024 | USD | 9.58 | 9.74 | 8.51 | 8.57 | 8.57 | -1.13 (-11.65%) | 34,188 |
| 1 Jul 2024 | USD | 9.6 | 10.3 | 9.6 | 9.7 | 9.7 | -0.111 (-1.13%) | 9,030 |
