| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 9.5 | 10.1966 | 9.4003 | 9.8107 | 9.8107 | +0.331 (+3.49%) | 46,202 |
| 27 Jun 2024 | USD | 8.8 | 9.49 | 8.8 | 9.48 | 9.48 | +0.76 (+8.72%) | 25,618 |
| 26 Jun 2024 | USD | 8.57 | 8.878 | 8.5674 | 8.72 | 8.72 | +0.01 (+0.11%) | 4,602 |
| 25 Jun 2024 | USD | 9.2299 | 9.2299 | 8.68 | 8.71 | 8.71 | +0.125 (+1.46%) | 6,756 |
| 24 Jun 2024 | USD | 9 | 9.04 | 8.3145 | 8.585 | 8.585 | -0.505 (-5.56%) | 5,341 |
| 21 Jun 2024 | USD | 9.17 | 9.34 | 9 | 9.09 | 9.09 | +0.26 (+2.94%) | 7,307 |
| 20 Jun 2024 | USD | 9.03 | 9.35 | 8.71 | 8.83 | 8.83 | -0.405 (-4.39%) | 15,534 |
| 18 Jun 2024 | USD | 9.99 | 10 | 9.1001 | 9.235 | 9.235 | -0.465 (-4.79%) | 11,094 |
| 17 Jun 2024 | USD | 9.9 | 9.9 | 9.511 | 9.7001 | 9.7001 | -0.39 (-3.87%) | 5,793 |
| 14 Jun 2024 | USD | 9.9161 | 10.58 | 9.81 | 10.0901 | 10.0901 | +0.09 (+0.90%) | 13,029 |
| 13 Jun 2024 | USD | 10.22 | 10.22 | 10 | 10 | 10 | -0.355 (-3.43%) | 2,855 |
| 12 Jun 2024 | USD | 10.6 | 10.6 | 10.355 | 10.355 | 10.355 | -0.042 (-0.40%) | 1,891 |
| 11 Jun 2024 | USD | 10.01 | 10.8299 | 10.01 | 10.3971 | 10.3971 | +0.387 (+3.87%) | 5,658 |
| 10 Jun 2024 | USD | 10.175 | 10.24 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 3,265 |
| 7 Jun 2024 | USD | 10.29 | 10.29 | 10.013 | 10.25 | 10.25 | -0.03 (-0.29%) | 4,130 |
| 6 Jun 2024 | USD | 10.2 | 10.38 | 10.0501 | 10.28 | 10.28 | -0.01 (-0.10%) | 5,761 |
| 5 Jun 2024 | USD | 10.4527 | 10.4527 | 10.0501 | 10.29 | 10.29 | -0.008 (-0.07%) | 3,095 |
| 4 Jun 2024 | USD | 10.43 | 10.44 | 10.29 | 10.2976 | 10.2976 | +0.098 (+0.96%) | 5,138 |
| 3 Jun 2024 | USD | 10.5 | 10.5 | 10.1309 | 10.2 | 10.2 | +0.05 (+0.49%) | 4,343 |
| 31 May 2024 | USD | 9.8031 | 10.6 | 9.8031 | 10.15 | 10.15 | +0.362 (+3.70%) | 4,555 |
| 30 May 2024 | USD | 9.6522 | 9.88 | 9.6522 | 9.7875 | 9.7875 | +0.188 (+1.95%) | 2,340 |
| 29 May 2024 | USD | 9.86 | 9.8878 | 9.31 | 9.6 | 9.6 | -0.15 (-1.54%) | 7,970 |
| 28 May 2024 | USD | 10.36 | 10.4029 | 9.6601 | 9.75 | 9.75 | -0.73 (-6.96%) | 12,939 |
| 24 May 2024 | USD | 10.79 | 10.79 | 10.4799 | 10.4799 | 10.4799 | -0.01 (-0.10%) | 1,902 |
| 23 May 2024 | USD | 10.85 | 10.95 | 10.31 | 10.49 | 10.49 | -0.496 (-4.52%) | 8,018 |
| 22 May 2024 | USD | 11 | 11.04 | 10.86 | 10.9863 | 10.9863 | -0.194 (-1.73%) | 9,546 |
| 21 May 2024 | USD | 11.13 | 11.18 | 11.0001 | 11.18 | 11.18 | 0.0 (0.0%) | 3,718 |
| 20 May 2024 | USD | 11 | 11.37 | 10.8524 | 11.18 | 11.18 | +0.21 (+1.91%) | 4,674 |
| 17 May 2024 | USD | 11.54 | 11.54 | 10.97 | 10.97 | 10.97 | -0.28 (-2.49%) | 5,735 |
| 16 May 2024 | USD | 11.12 | 11.25 | 11.1001 | 11.25 | 11.25 | -0.12 (-1.06%) | 6,068 |
