| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.175 | 0.1838 | 0.1718 | 0.1742 | 13.936 | -0.004 (-2.13%) | 406,412 |
| 2 Apr 2024 | USD | 0.181 | 0.1854 | 0.1752 | 0.178 | 14.24 | -0.009 (-4.81%) | 504,574 |
| 1 Apr 2024 | USD | 0.19 | 0.19 | 0.18 | 0.187 | 14.96 | +0.004 (+2.07%) | 699,428 |
| 28 Mar 2024 | USD | 0.186 | 0.1925 | 0.1831 | 0.1832 | 14.656 | -0.011 (-5.42%) | 468,882 |
| 27 Mar 2024 | USD | 0.19 | 0.1955 | 0.1817 | 0.1937 | 15.496 | +0.006 (+3.03%) | 1,238,321 |
| 26 Mar 2024 | USD | 0.1825 | 0.198 | 0.1825 | 0.188 | 15.04 | +0.006 (+3.47%) | 358,787 |
| 25 Mar 2024 | USD | 0.194 | 0.2 | 0.179 | 0.1817 | 14.536 | -0.018 (-9.15%) | 2,968,260 |
| 22 Mar 2024 | USD | 0.2 | 0.22 | 0.1961 | 0.2 | 16 | +0 (+0.05%) | 735,308 |
| 21 Mar 2024 | USD | 0.209 | 0.21 | 0.19 | 0.1999 | 15.992 | -0.01 (-4.81%) | 650,589 |
| 20 Mar 2024 | USD | 0.24 | 0.2401 | 0.2051 | 0.21 | 16.8 | -0.005 (-2.55%) | 763,334 |
| 19 Mar 2024 | USD | 0.2123 | 0.245 | 0.201 | 0.2155 | 17.24 | +0.005 (+2.62%) | 2,482,456 |
| 18 Mar 2024 | USD | 0.1785 | 0.279 | 0.1752 | 0.21 | 16.8 | +0.041 (+24.26%) | 9,543,639 |
| 15 Mar 2024 | USD | 0.167 | 0.1772 | 0.1626 | 0.169 | 13.52 | -0.002 (-1.17%) | 346,346 |
| 14 Mar 2024 | USD | 0.1795 | 0.1795 | 0.17 | 0.171 | 13.68 | -0.003 (-1.89%) | 350,001 |
| 13 Mar 2024 | USD | 0.166 | 0.1843 | 0.165 | 0.1743 | 13.944 | +0.003 (+1.93%) | 292,243 |
| 12 Mar 2024 | USD | 0.165 | 0.18 | 0.155 | 0.171 | 13.68 | +0.001 (+0.59%) | 614,491 |
| 11 Mar 2024 | USD | 0.186 | 0.186 | 0.167 | 0.17 | 13.6 | -0.01 (-5.56%) | 229,486 |
| 8 Mar 2024 | USD | 0.1788 | 0.1865 | 0.1693 | 0.18 | 14.4 | +0.002 (+1.18%) | 585,060 |
| 7 Mar 2024 | USD | 0.168 | 0.18 | 0.168 | 0.1779 | 14.232 | +0.009 (+5.20%) | 330,445 |
| 6 Mar 2024 | USD | 0.175 | 0.18 | 0.168 | 0.1691 | 13.528 | -0.003 (-1.69%) | 484,403 |
| 5 Mar 2024 | USD | 0.171 | 0.1849 | 0.1709 | 0.172 | 13.76 | +0.002 (+1.24%) | 1,128,483 |
| 4 Mar 2024 | USD | 0.1718 | 0.173 | 0.1652 | 0.1699 | 13.592 | -0.003 (-1.79%) | 290,046 |
| 1 Mar 2024 | USD | 0.1689 | 0.173 | 0.1643 | 0.173 | 13.84 | +0.008 (+4.78%) | 246,955 |
| 29 Feb 2024 | USD | 0.169 | 0.17 | 0.165 | 0.1651 | 13.208 | -0.005 (-2.94%) | 140,142 |
| 28 Feb 2024 | USD | 0.1604 | 0.172 | 0.1604 | 0.1701 | 13.608 | +0.009 (+5.92%) | 703,033 |
| 27 Feb 2024 | USD | 0.1611 | 0.17 | 0.1571 | 0.1606 | 12.848 | -0.005 (-3.25%) | 251,019 |
| 26 Feb 2024 | USD | 0.1626 | 0.167 | 0.1577 | 0.166 | 13.28 | +0.003 (+2.09%) | 228,663 |
| 23 Feb 2024 | USD | 0.1613 | 0.168 | 0.155 | 0.1626 | 13.008 | +0.001 (+0.81%) | 251,994 |
| 22 Feb 2024 | USD | 0.163 | 0.1699 | 0.1541 | 0.1613 | 12.904 | -0.009 (-5.17%) | 291,120 |
| 21 Feb 2024 | USD | 0.165 | 0.172 | 0.1589 | 0.1701 | 13.608 | +0.001 (+0.59%) | 273,344 |
