| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.1594 | 0.17 | 0.1579 | 0.1691 | 13.528 | +0.013 (+8.26%) | 263,543 |
| 16 Feb 2024 | USD | 0.1678 | 0.1678 | 0.1521 | 0.1562 | 12.496 | -0.003 (-1.58%) | 350,759 |
| 15 Feb 2024 | USD | 0.155 | 0.16 | 0.15 | 0.1587 | 12.696 | +0.004 (+2.39%) | 274,088 |
| 14 Feb 2024 | USD | 0.153 | 0.164 | 0.1485 | 0.155 | 12.4 | -0 (-0.26%) | 440,198 |
| 13 Feb 2024 | USD | 0.162 | 0.1652 | 0.153 | 0.1554 | 12.432 | -0.007 (-4.07%) | 604,004 |
| 12 Feb 2024 | USD | 0.165 | 0.1713 | 0.161 | 0.162 | 12.96 | -0.003 (-1.82%) | 260,552 |
| 9 Feb 2024 | USD | 0.164 | 0.1678 | 0.1604 | 0.165 | 13.2 | -0.003 (-1.67%) | 342,111 |
| 8 Feb 2024 | USD | 0.1657 | 0.1757 | 0.1606 | 0.1678 | 13.424 | -0.003 (-1.76%) | 331,724 |
| 7 Feb 2024 | USD | 0.17 | 0.18 | 0.1657 | 0.1708 | 13.664 | -0.003 (-1.67%) | 152,239 |
| 6 Feb 2024 | USD | 0.18 | 0.18 | 0.1669 | 0.1737 | 13.896 | -0.001 (-0.74%) | 78,535 |
| 5 Feb 2024 | USD | 0.186 | 0.186 | 0.172 | 0.175 | 14 | -0.007 (-3.85%) | 369,385 |
| 2 Feb 2024 | USD | 0.1799 | 0.185 | 0.175 | 0.182 | 14.56 | +0.002 (+1.17%) | 110,475 |
| 1 Feb 2024 | USD | 0.1884 | 0.1884 | 0.1752 | 0.1799 | 14.392 | -0.005 (-2.70%) | 264,261 |
| 31 Jan 2024 | USD | 0.17 | 0.1914 | 0.17 | 0.1849 | 14.792 | +0.009 (+5.24%) | 621,471 |
| 30 Jan 2024 | USD | 0.1782 | 0.1833 | 0.172 | 0.1757 | 14.056 | -0.003 (-1.40%) | 76,510 |
| 29 Jan 2024 | USD | 0.165 | 0.1858 | 0.165 | 0.1782 | 14.256 | +0.014 (+8.66%) | 254,558 |
| 26 Jan 2024 | USD | 0.16 | 0.1649 | 0.1597 | 0.164 | 13.12 | +0.004 (+2.56%) | 317,843 |
| 25 Jan 2024 | USD | 0.1622 | 0.1687 | 0.1586 | 0.1599 | 12.792 | -0 (-0.06%) | 198,952 |
| 24 Jan 2024 | USD | 0.162 | 0.169 | 0.158 | 0.16 | 12.8 | -0.007 (-4.19%) | 285,000 |
| 23 Jan 2024 | USD | 0.167 | 0.171 | 0.16 | 0.167 | 13.36 | +0.003 (+1.83%) | 405,300 |
| 22 Jan 2024 | USD | 0.166 | 0.168 | 0.161 | 0.164 | 13.12 | -0.003 (-1.80%) | 145,100 |
| 19 Jan 2024 | USD | 0.167 | 0.169 | 0.165 | 0.167 | 13.36 | 0.0 (0.0%) | 171,100 |
| 18 Jan 2024 | USD | 0.172 | 0.172 | 0.165 | 0.167 | 13.36 | -0.002 (-1.18%) | 146,300 |
| 17 Jan 2024 | USD | 0.172 | 0.18 | 0.166 | 0.169 | 13.52 | -0.001 (-0.59%) | 248,700 |
| 16 Jan 2024 | USD | 0.178 | 0.179 | 0.167 | 0.17 | 13.6 | -0.009 (-5.03%) | 414,400 |
| 12 Jan 2024 | USD | 0.173 | 0.185 | 0.172 | 0.179 | 14.32 | +0.01 (+5.92%) | 631,400 |
| 11 Jan 2024 | USD | 0.17 | 0.176 | 0.168 | 0.169 | 13.52 | -0.002 (-1.17%) | 388,700 |
| 10 Jan 2024 | USD | 0.174 | 0.176 | 0.168 | 0.171 | 13.68 | -0.001 (-0.58%) | 270,000 |
| 9 Jan 2024 | USD | 0.19 | 0.191 | 0.172 | 0.172 | 13.76 | 0.0 (0.0%) | 188,100 |
| 8 Jan 2024 | USD | 0.176 | 0.176 | 0.165 | 0.172 | 13.76 | -0.004 (-2.27%) | 483,200 |
