| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 1.99 | 2.15 | 1.99 | 2.09 | 167.2 | +0.11 (+5.56%) | 513,855 |
| 26 Jan 2017 | USD | 2 | 2.1 | 1.95 | 1.98 | 158.4 | -0.03 (-1.49%) | 206,772 |
| 25 Jan 2017 | USD | 1.95 | 2.07 | 1.88 | 2.01 | 160.8 | +0.105 (+5.51%) | 519,152 |
| 24 Jan 2017 | USD | 1.7 | 1.94 | 1.6701 | 1.905 | 152.4 | +0.205 (+12.06%) | 943,703 |
| 23 Jan 2017 | USD | 1.82 | 1.82 | 1.66 | 1.7 | 136 | -0.11 (-6.08%) | 233,197 |
| 20 Jan 2017 | USD | 1.82 | 1.84 | 1.73 | 1.81 | 144.8 | +0.02 (+1.12%) | 209,587 |
| 19 Jan 2017 | USD | 1.8 | 1.82 | 1.76 | 1.7899 | 143.192 | -0.014 (-0.77%) | 76,567 |
| 18 Jan 2017 | USD | 1.85 | 1.91 | 1.77 | 1.8038 | 144.304 | -0.066 (-3.54%) | 125,568 |
| 17 Jan 2017 | USD | 1.92 | 1.9399 | 1.8 | 1.87 | 149.6 | -0.05 (-2.60%) | 220,739 |
| 16 Jan 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 153.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.88 | 1.95 | 1.81 | 1.92 | 153.6 | +0.05 (+2.67%) | 202,821 |
| 12 Jan 2017 | USD | 1.85 | 1.9504 | 1.7901 | 1.87 | 149.6 | 0.0 (0.0%) | 171,978 |
| 11 Jan 2017 | USD | 1.82 | 1.89 | 1.71 | 1.87 | 149.6 | +0.05 (+2.75%) | 166,128 |
| 10 Jan 2017 | USD | 1.88 | 1.9 | 1.76 | 1.82 | 145.6 | -0.04 (-2.15%) | 116,940 |
| 9 Jan 2017 | USD | 1.9 | 1.9146 | 1.75 | 1.86 | 148.8 | -0.02 (-1.06%) | 339,969 |
| 6 Jan 2017 | USD | 1.77 | 1.9 | 1.77 | 1.88 | 150.4 | +0.12 (+6.82%) | 671,448 |
| 5 Jan 2017 | USD | 1.85 | 1.96 | 1.7114 | 1.76 | 140.8 | +0.29 (+19.74%) | 3,344,191 |
| 4 Jan 2017 | USD | 1.42 | 1.47 | 1.42 | 1.4699 | 117.592 | +0.01 (+0.68%) | 82,505 |
| 3 Jan 2017 | USD | 1.38 | 1.4799 | 1.38 | 1.46 | 116.8 | +0.055 (+3.90%) | 17,080 |
| 2 Jan 2017 | USD | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 112.416 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.4 | 1.42 | 1.39 | 1.4052 | 112.416 | -0.005 (-0.34%) | 119,393 |
| 29 Dec 2016 | USD | 1.48 | 1.48 | 1.4 | 1.41 | 112.8 | -0.05 (-3.42%) | 116,327 |
| 28 Dec 2016 | USD | 1.47 | 1.4883 | 1.43 | 1.4599 | 116.792 | -0.02 (-1.36%) | 26,438 |
| 27 Dec 2016 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 118.4 | +0.04 (+2.78%) | 65,029 |
| 26 Dec 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 115.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.41 | 1.44 | 1.39 | 1.44 | 115.2 | +0.03 (+2.13%) | 14,325 |
| 22 Dec 2016 | USD | 1.43 | 1.44 | 1.38 | 1.4099 | 112.792 | -0 (-0.01%) | 71,076 |
| 21 Dec 2016 | USD | 1.38 | 1.44 | 1.38 | 1.41 | 112.8 | +0.03 (+2.17%) | 59,104 |
| 20 Dec 2016 | USD | 1.3601 | 1.45 | 1.36 | 1.38 | 110.4 | -0.02 (-1.43%) | 49,759 |
| 19 Dec 2016 | USD | 1.39 | 1.44 | 1.37 | 1.4 | 112 | 0.0 (0.0%) | 42,087 |
