| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 112 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 1.35 | 1.4499 | 1.34 | 1.4 | 112 | +0.045 (+3.32%) | 74,652 |
| 14 Dec 2016 | USD | 1.43 | 1.4316 | 1.34 | 1.355 | 108.4 | -0.08 (-5.57%) | 188,123 |
| 13 Dec 2016 | USD | 1.46 | 1.4899 | 1.42 | 1.435 | 114.8 | -0.035 (-2.38%) | 88,181 |
| 12 Dec 2016 | USD | 1.59 | 1.59 | 1.45 | 1.47 | 117.6 | -0.07 (-4.54%) | 159,876 |
| 9 Dec 2016 | USD | 1.4801 | 1.56 | 1.48 | 1.5399 | 123.192 | +0.03 (+1.99%) | 19,564 |
| 8 Dec 2016 | USD | 1.4733 | 1.56 | 1.4733 | 1.5099 | 120.792 | -0.05 (-3.21%) | 91,584 |
| 7 Dec 2016 | USD | 1.5245 | 1.57 | 1.46 | 1.56 | 124.8 | -0.03 (-1.88%) | 132,634 |
| 6 Dec 2016 | USD | 1.5424 | 1.6 | 1.51 | 1.5899 | 127.192 | +0.02 (+1.27%) | 101,331 |
| 5 Dec 2016 | USD | 1.62 | 1.64 | 1.5572 | 1.57 | 125.6 | -0.03 (-1.88%) | 63,933 |
| 2 Dec 2016 | USD | 1.53 | 1.67 | 1.46 | 1.6 | 128 | +0.07 (+4.58%) | 116,484 |
| 1 Dec 2016 | USD | 1.5 | 1.65 | 1.48 | 1.53 | 122.4 | -0.01 (-0.65%) | 165,149 |
| 30 Nov 2016 | USD | 1.5 | 1.57 | 1.5 | 1.54 | 123.2 | +0.06 (+4.05%) | 208,630 |
| 29 Nov 2016 | USD | 1.41 | 1.49 | 1.41 | 1.48 | 118.4 | +0.03 (+2.07%) | 71,430 |
| 28 Nov 2016 | USD | 1.47 | 1.58 | 1.43 | 1.45 | 116 | -0.06 (-3.97%) | 77,662 |
| 25 Nov 2016 | USD | 1.46 | 1.52 | 1.42 | 1.5099 | 120.792 | +0.06 (+4.13%) | 70,615 |
| 24 Nov 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 116 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.48 | 1.52 | 1.4 | 1.45 | 116 | -0.05 (-3.33%) | 111,631 |
| 22 Nov 2016 | USD | 1.49 | 1.5799 | 1.45 | 1.4999 | 119.992 | +0.02 (+1.35%) | 69,538 |
| 21 Nov 2016 | USD | 1.57 | 1.62 | 1.4601 | 1.4799 | 118.392 | -0.09 (-5.73%) | 91,604 |
| 18 Nov 2016 | USD | 1.6 | 1.61 | 1.53 | 1.5699 | 125.592 | -0.03 (-1.88%) | 61,313 |
| 17 Nov 2016 | USD | 1.57 | 1.65 | 1.5201 | 1.6 | 128 | +0.03 (+1.91%) | 53,635 |
| 16 Nov 2016 | USD | 1.52 | 1.5899 | 1.52 | 1.57 | 125.6 | 0.0 (0.0%) | 74,945 |
| 15 Nov 2016 | USD | 1.58 | 1.58 | 1.5301 | 1.57 | 125.6 | -0.01 (-0.63%) | 61,117 |
| 14 Nov 2016 | USD | 1.53 | 1.58 | 1.5023 | 1.58 | 126.4 | +0.068 (+4.53%) | 38,814 |
| 11 Nov 2016 | USD | 1.47 | 1.59 | 1.46 | 1.5116 | 120.928 | +0.022 (+1.45%) | 204,026 |
| 10 Nov 2016 | USD | 1.5 | 1.53 | 1.4 | 1.49 | 119.2 | -0.01 (-0.67%) | 135,509 |
| 9 Nov 2016 | USD | 1.4 | 1.5492 | 1.4 | 1.5 | 120 | +0.1 (+7.14%) | 111,533 |
| 8 Nov 2016 | USD | 1.43 | 1.48 | 1.37 | 1.4 | 112 | -0.04 (-2.78%) | 133,622 |
| 7 Nov 2016 | USD | 1.45 | 1.4799 | 1.37 | 1.44 | 115.2 | +0.04 (+2.86%) | 84,543 |
