| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 1.43 | 1.43 | 1.3 | 1.4 | 112 | -0.03 (-2.10%) | 292,893 |
| 3 Nov 2016 | USD | 1.5 | 1.59 | 1.39 | 1.43 | 114.4 | -0.09 (-5.91%) | 192,895 |
| 2 Nov 2016 | USD | 1.53 | 1.54 | 1.49 | 1.5199 | 121.592 | 0.0 (0.0%) | 132,065 |
| 1 Nov 2016 | USD | 1.5 | 1.58 | 1.48 | 1.5199 | 121.592 | +0.02 (+1.32%) | 373,311 |
| 31 Oct 2016 | USD | 1.532 | 1.532 | 1.46 | 1.5001 | 120.008 | -0.02 (-1.31%) | 129,347 |
| 28 Oct 2016 | USD | 1.55 | 1.58 | 1.52 | 1.52 | 121.6 | -0.01 (-0.65%) | 102,533 |
| 27 Oct 2016 | USD | 1.59 | 1.63 | 1.53 | 1.53 | 122.4 | -0.06 (-3.77%) | 159,272 |
| 26 Oct 2016 | USD | 1.65 | 1.68 | 1.58 | 1.59 | 127.2 | -0.05 (-3.05%) | 130,527 |
| 25 Oct 2016 | USD | 1.61 | 1.76 | 1.5807 | 1.64 | 131.2 | +0.04 (+2.51%) | 573,516 |
| 24 Oct 2016 | USD | 1.62 | 1.63 | 1.59 | 1.5999 | 127.992 | -0.02 (-1.24%) | 31,768 |
| 21 Oct 2016 | USD | 1.6332 | 1.66 | 1.5858 | 1.62 | 129.6 | +0.001 (+0.05%) | 95,647 |
| 20 Oct 2016 | USD | 1.62 | 1.65 | 1.58 | 1.6192 | 129.536 | +0.009 (+0.57%) | 47,202 |
| 19 Oct 2016 | USD | 1.63 | 1.65 | 1.58 | 1.61 | 128.8 | +0.02 (+1.26%) | 44,544 |
| 18 Oct 2016 | USD | 1.629 | 1.69 | 1.57 | 1.59 | 127.2 | -0.05 (-3.05%) | 207,898 |
| 17 Oct 2016 | USD | 1.65 | 1.66 | 1.6125 | 1.64 | 131.2 | -0.02 (-1.20%) | 65,033 |
| 14 Oct 2016 | USD | 1.66 | 1.7 | 1.64 | 1.66 | 132.8 | +0.02 (+1.22%) | 74,226 |
| 13 Oct 2016 | USD | 1.69 | 1.72 | 1.635 | 1.64 | 131.2 | -0.08 (-4.65%) | 117,757 |
| 12 Oct 2016 | USD | 1.81 | 1.81 | 1.69 | 1.7199 | 137.592 | +0.01 (+0.58%) | 77,441 |
| 11 Oct 2016 | USD | 1.78 | 1.83 | 1.69 | 1.71 | 136.8 | -0.08 (-4.47%) | 99,203 |
| 10 Oct 2016 | USD | 1.76 | 1.83 | 1.7221 | 1.79 | 143.2 | +0.03 (+1.70%) | 103,300 |
| 7 Oct 2016 | USD | 1.7397 | 1.8 | 1.73 | 1.76 | 140.8 | +0.05 (+2.92%) | 94,648 |
| 6 Oct 2016 | USD | 1.86 | 1.86 | 1.7 | 1.71 | 136.8 | -0.19 (-10%) | 541,064 |
| 5 Oct 2016 | USD | 1.85 | 1.91 | 1.82 | 1.9 | 152 | +0.04 (+2.16%) | 199,835 |
| 4 Oct 2016 | USD | 1.97 | 1.99 | 1.83 | 1.8599 | 148.792 | -0.1 (-5.10%) | 507,219 |
| 3 Oct 2016 | USD | 1.85 | 2.021 | 1.79 | 1.9599 | 156.792 | +0.132 (+7.24%) | 1,212,782 |
| 30 Sep 2016 | USD | 1.742 | 1.85 | 1.68 | 1.8275 | 146.2 | +0.147 (+8.78%) | 556,583 |
| 29 Sep 2016 | USD | 1.65 | 1.7256 | 1.61 | 1.68 | 134.4 | +0.04 (+2.44%) | 274,426 |
| 28 Sep 2016 | USD | 1.7 | 1.75 | 1.61 | 1.64 | 131.2 | -0.07 (-4.09%) | 415,817 |
| 27 Sep 2016 | USD | 1.8 | 1.85 | 1.66 | 1.71 | 136.8 | +0.03 (+1.79%) | 871,102 |
| 26 Sep 2016 | USD | 1.69 | 1.7198 | 1.66 | 1.68 | 134.4 | -0.01 (-0.59%) | 200,424 |
