| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 1.69 | 1.72 | 1.63 | 1.69 | 135.2 | +0.02 (+1.20%) | 373,423 |
| 22 Sep 2016 | USD | 1.61 | 1.73 | 1.59 | 1.67 | 133.6 | +0.08 (+5.03%) | 643,774 |
| 21 Sep 2016 | USD | 1.5954 | 1.61 | 1.59 | 1.59 | 127.2 | 0.0 (0.0%) | 112,079 |
| 20 Sep 2016 | USD | 1.6 | 1.64 | 1.58 | 1.59 | 127.2 | +0.01 (+0.63%) | 205,603 |
| 19 Sep 2016 | USD | 1.57 | 1.6 | 1.57 | 1.58 | 126.4 | +0.03 (+1.94%) | 120,979 |
| 16 Sep 2016 | USD | 1.57 | 1.62 | 1.55 | 1.55 | 124 | -0.02 (-1.27%) | 70,731 |
| 15 Sep 2016 | USD | 1.5501 | 1.63 | 1.54 | 1.5699 | 125.592 | -0 (-0.01%) | 118,367 |
| 14 Sep 2016 | USD | 1.64 | 1.64 | 1.52 | 1.57 | 125.6 | +0.02 (+1.29%) | 154,721 |
| 13 Sep 2016 | USD | 1.58 | 1.65 | 1.54 | 1.55 | 124 | -0.05 (-3.13%) | 171,843 |
| 12 Sep 2016 | USD | 1.5801 | 1.63 | 1.5801 | 1.6 | 128 | 0.0 (0.0%) | 143,584 |
| 9 Sep 2016 | USD | 1.61 | 1.64 | 1.58 | 1.6 | 128 | -0.03 (-1.84%) | 129,698 |
| 8 Sep 2016 | USD | 1.59 | 1.65 | 1.59 | 1.63 | 130.4 | +0.03 (+1.88%) | 90,874 |
| 7 Sep 2016 | USD | 1.62 | 1.67 | 1.58 | 1.5999 | 127.992 | -0.01 (-0.62%) | 114,246 |
| 6 Sep 2016 | USD | 1.61 | 1.63 | 1.59 | 1.6099 | 128.792 | -0 (-0.01%) | 126,067 |
| 5 Sep 2016 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 128.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.63 | 1.65 | 1.6 | 1.61 | 128.8 | 0.0 (0.0%) | 147,860 |
| 1 Sep 2016 | USD | 1.6 | 1.67 | 1.6 | 1.61 | 128.8 | +0.01 (+0.63%) | 203,660 |
| 31 Aug 2016 | USD | 1.5914 | 1.62 | 1.59 | 1.6 | 128 | 0.0 (0.0%) | 161,426 |
| 30 Aug 2016 | USD | 1.6104 | 1.629 | 1.58 | 1.6 | 128 | 0.0 (0.0%) | 57,992 |
| 29 Aug 2016 | USD | 1.6 | 1.61 | 1.58 | 1.6 | 128 | -0.01 (-0.62%) | 62,624 |
| 26 Aug 2016 | USD | 1.62 | 1.65 | 1.588 | 1.61 | 128.8 | -0.01 (-0.62%) | 70,011 |
| 25 Aug 2016 | USD | 1.61 | 1.64 | 1.59 | 1.62 | 129.6 | +0.01 (+0.62%) | 88,861 |
| 24 Aug 2016 | USD | 1.64 | 1.69 | 1.59 | 1.61 | 128.8 | -0.05 (-3.01%) | 172,434 |
| 23 Aug 2016 | USD | 1.65 | 1.7499 | 1.6301 | 1.66 | 132.8 | 0.0 (0.0%) | 78,257 |
| 22 Aug 2016 | USD | 1.62 | 1.66 | 1.62 | 1.66 | 132.8 | +0.03 (+1.84%) | 104,374 |
| 19 Aug 2016 | USD | 1.62 | 1.6982 | 1.62 | 1.63 | 130.4 | 0.0 (0.0%) | 76,975 |
| 18 Aug 2016 | USD | 1.65 | 1.71 | 1.62 | 1.63 | 130.4 | -0.03 (-1.81%) | 250,227 |
| 17 Aug 2016 | USD | 1.71 | 1.76 | 1.64 | 1.66 | 132.8 | -0.06 (-3.49%) | 82,561 |
| 16 Aug 2016 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 137.6 | -0.01 (-0.58%) | 37,000 |
| 15 Aug 2016 | USD | 1.75 | 1.76 | 1.7 | 1.73 | 138.4 | -0.01 (-0.57%) | 69,945 |
