| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 1.7 | 1.75 | 1.7 | 1.74 | 139.2 | +0.05 (+2.96%) | 32,691 |
| 11 Aug 2016 | USD | 1.75 | 1.78 | 1.63 | 1.69 | 135.2 | -0.02 (-1.17%) | 273,357 |
| 10 Aug 2016 | USD | 1.68 | 1.74 | 1.65 | 1.71 | 136.8 | +0.02 (+1.18%) | 119,831 |
| 9 Aug 2016 | USD | 1.67 | 1.72 | 1.65 | 1.69 | 135.2 | +0.03 (+1.81%) | 72,466 |
| 8 Aug 2016 | USD | 1.68 | 1.7438 | 1.65 | 1.66 | 132.8 | -0.02 (-1.19%) | 136,533 |
| 5 Aug 2016 | USD | 1.72 | 1.77 | 1.68 | 1.68 | 134.4 | -0.02 (-1.18%) | 129,655 |
| 4 Aug 2016 | USD | 1.73 | 1.76 | 1.7 | 1.7 | 136 | -0.03 (-1.73%) | 74,483 |
| 3 Aug 2016 | USD | 1.72 | 1.8 | 1.71 | 1.73 | 138.4 | 0.0 (0.0%) | 57,352 |
| 2 Aug 2016 | USD | 1.78 | 1.78 | 1.7 | 1.73 | 138.4 | -0.04 (-2.26%) | 44,766 |
| 1 Aug 2016 | USD | 1.76 | 1.82 | 1.75 | 1.77 | 141.6 | +0.01 (+0.57%) | 53,289 |
| 29 Jul 2016 | USD | 1.71 | 1.82 | 1.66 | 1.76 | 140.8 | +0.04 (+2.33%) | 108,166 |
| 28 Jul 2016 | USD | 1.69 | 1.76 | 1.65 | 1.72 | 137.6 | +0.02 (+1.18%) | 126,445 |
| 27 Jul 2016 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 136 | 0.0 (0.0%) | 46,249 |
| 26 Jul 2016 | USD | 1.71 | 1.76 | 1.67 | 1.7 | 136 | -0.03 (-1.73%) | 88,115 |
| 25 Jul 2016 | USD | 1.74 | 1.75 | 1.67 | 1.73 | 138.4 | +0.04 (+2.37%) | 256,035 |
| 22 Jul 2016 | USD | 1.65 | 1.73 | 1.65 | 1.69 | 135.2 | +0.01 (+0.60%) | 145,340 |
| 21 Jul 2016 | USD | 1.63 | 1.75 | 1.63 | 1.68 | 134.4 | +0.02 (+1.20%) | 134,737 |
| 20 Jul 2016 | USD | 1.69 | 1.74 | 1.66 | 1.66 | 132.8 | -0.03 (-1.78%) | 124,256 |
| 19 Jul 2016 | USD | 1.7 | 1.76 | 1.62 | 1.69 | 135.2 | -0.01 (-0.59%) | 103,513 |
| 18 Jul 2016 | USD | 1.68 | 1.74 | 1.65 | 1.7 | 136 | -0.01 (-0.58%) | 27,748 |
| 15 Jul 2016 | USD | 1.72 | 1.7565 | 1.68 | 1.71 | 136.8 | -0.02 (-1.16%) | 82,801 |
| 14 Jul 2016 | USD | 1.75 | 1.76 | 1.69 | 1.73 | 138.4 | 0.0 (0.0%) | 141,082 |
| 13 Jul 2016 | USD | 1.75 | 1.7799 | 1.64 | 1.73 | 138.4 | +0.09 (+5.49%) | 212,946 |
| 12 Jul 2016 | USD | 1.65 | 1.71 | 1.6 | 1.64 | 131.2 | -0.01 (-0.61%) | 68,203 |
| 11 Jul 2016 | USD | 1.65 | 1.7 | 1.59 | 1.65 | 132 | 0.0 (0.0%) | 109,180 |
| 8 Jul 2016 | USD | 1.58 | 1.69 | 1.58 | 1.65 | 132 | +0.09 (+5.77%) | 139,083 |
| 7 Jul 2016 | USD | 1.66 | 1.66 | 1.55 | 1.56 | 124.8 | -0.09 (-5.45%) | 73,530 |
| 6 Jul 2016 | USD | 1.68 | 1.74 | 1.63 | 1.65 | 132 | -0.04 (-2.37%) | 76,966 |
| 5 Jul 2016 | USD | 1.66 | 1.7217 | 1.63 | 1.69 | 135.2 | 0.0 (0.0%) | 89,052 |
| 4 Jul 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 135.2 | 0.0 (0.0%) | 0 |
