| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 1.6 | 1.74 | 1.6 | 1.69 | 135.2 | +0.08 (+4.97%) | 78,294 |
| 30 Jun 2016 | USD | 1.63 | 1.71 | 1.58 | 1.61 | 128.8 | -0.04 (-2.42%) | 212,040 |
| 29 Jun 2016 | USD | 1.63 | 1.749 | 1.5999 | 1.65 | 132 | -0.03 (-1.79%) | 252,480 |
| 28 Jun 2016 | USD | 1.6 | 1.7 | 1.59 | 1.68 | 134.4 | +0.08 (+5%) | 180,957 |
| 27 Jun 2016 | USD | 1.63 | 1.65 | 1.56 | 1.6 | 128 | -0.06 (-3.61%) | 129,021 |
| 24 Jun 2016 | USD | 1.58 | 1.66 | 1.53 | 1.66 | 132.8 | +0.02 (+1.22%) | 352,116 |
| 23 Jun 2016 | USD | 1.67 | 1.69 | 1.63 | 1.64 | 131.2 | -0.03 (-1.80%) | 113,718 |
| 22 Jun 2016 | USD | 1.65 | 1.79 | 1.65 | 1.67 | 133.6 | +0.02 (+1.21%) | 117,363 |
| 21 Jun 2016 | USD | 1.75 | 1.94 | 1.65 | 1.65 | 132 | -0.1 (-5.71%) | 318,705 |
| 20 Jun 2016 | USD | 1.71 | 1.82 | 1.71 | 1.75 | 140 | +0.07 (+4.17%) | 40,669 |
| 17 Jun 2016 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 134.4 | -0.02 (-1.18%) | 24,093 |
| 16 Jun 2016 | USD | 1.69 | 1.72 | 1.6497 | 1.7 | 136 | 0.0 (0.0%) | 62,374 |
| 15 Jun 2016 | USD | 1.67 | 1.71 | 1.64 | 1.7 | 136 | +0.06 (+3.66%) | 52,803 |
| 14 Jun 2016 | USD | 1.68 | 1.72 | 1.63 | 1.64 | 131.2 | -0.05 (-2.96%) | 56,129 |
| 13 Jun 2016 | USD | 1.66 | 1.76 | 1.63 | 1.69 | 135.2 | +0.05 (+3.05%) | 123,548 |
| 10 Jun 2016 | USD | 1.71 | 1.72 | 1.63 | 1.64 | 131.2 | -0.1 (-5.75%) | 196,053 |
| 9 Jun 2016 | USD | 1.82 | 1.82 | 1.73 | 1.74 | 139.2 | -0.1 (-5.43%) | 153,173 |
| 8 Jun 2016 | USD | 1.7701 | 1.85 | 1.75 | 1.84 | 147.2 | -0.01 (-0.54%) | 50,488 |
| 7 Jun 2016 | USD | 1.86 | 1.9 | 1.84 | 1.85 | 148 | -0.02 (-1.07%) | 66,425 |
| 6 Jun 2016 | USD | 1.91 | 1.99 | 1.85 | 1.87 | 149.6 | -0.03 (-1.58%) | 84,293 |
| 3 Jun 2016 | USD | 1.96 | 1.96 | 1.88 | 1.9 | 152 | -0.05 (-2.56%) | 43,164 |
| 2 Jun 2016 | USD | 1.91 | 1.95 | 1.88 | 1.95 | 156 | +0.03 (+1.56%) | 53,954 |
| 1 Jun 2016 | USD | 1.89 | 1.94 | 1.83 | 1.92 | 153.6 | +0.02 (+1.05%) | 106,002 |
| 31 May 2016 | USD | 1.8414 | 1.9227 | 1.8414 | 1.9 | 152 | +0.07 (+3.83%) | 52,022 |
| 30 May 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 146.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.78 | 1.85 | 1.78 | 1.83 | 146.4 | +0.02 (+1.10%) | 36,437 |
| 26 May 2016 | USD | 1.82 | 1.84 | 1.7801 | 1.81 | 144.8 | -0.02 (-1.09%) | 17,482 |
| 25 May 2016 | USD | 1.79 | 1.89 | 1.76 | 1.83 | 146.4 | +0.04 (+2.23%) | 79,006 |
| 24 May 2016 | USD | 1.72 | 1.84 | 1.7101 | 1.79 | 143.2 | +0.05 (+2.87%) | 109,993 |
| 23 May 2016 | USD | 1.72 | 1.74 | 1.6868 | 1.74 | 139.2 | 0.0 (0.0%) | 103,474 |
