| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 1.68 | 1.74 | 1.679 | 1.74 | 139.2 | +0.08 (+4.82%) | 96,343 |
| 25 Feb 2016 | USD | 1.68 | 1.75 | 1.64 | 1.66 | 132.8 | -0.01 (-0.60%) | 22,835 |
| 24 Feb 2016 | USD | 1.7 | 1.74 | 1.62 | 1.67 | 133.6 | -0.08 (-4.57%) | 40,384 |
| 23 Feb 2016 | USD | 1.68 | 1.75 | 1.67 | 1.75 | 140 | +0.07 (+4.17%) | 80,593 |
| 22 Feb 2016 | USD | 1.66 | 1.75 | 1.62 | 1.68 | 134.4 | +0.04 (+2.44%) | 127,090 |
| 19 Feb 2016 | USD | 1.672 | 1.68 | 1.63 | 1.64 | 131.2 | -0.04 (-2.38%) | 38,436 |
| 18 Feb 2016 | USD | 1.73 | 1.75 | 1.62 | 1.68 | 134.4 | -0.02 (-1.18%) | 132,898 |
| 17 Feb 2016 | USD | 1.61 | 1.74 | 1.61 | 1.7 | 136 | +0.11 (+6.92%) | 111,750 |
| 16 Feb 2016 | USD | 1.53 | 1.6492 | 1.51 | 1.59 | 127.2 | +0.07 (+4.61%) | 109,114 |
| 15 Feb 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 121.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.54 | 1.59 | 1.5 | 1.52 | 121.6 | +0.01 (+0.66%) | 108,724 |
| 11 Feb 2016 | USD | 1.5 | 1.62 | 1.5 | 1.51 | 120.8 | -0.05 (-3.21%) | 83,359 |
| 10 Feb 2016 | USD | 1.55 | 1.63 | 1.5 | 1.56 | 124.8 | +0.03 (+1.96%) | 67,394 |
| 9 Feb 2016 | USD | 1.56 | 1.56 | 1.5 | 1.53 | 122.4 | -0.04 (-2.55%) | 71,941 |
| 8 Feb 2016 | USD | 1.68 | 1.68 | 1.5 | 1.57 | 125.6 | -0.13 (-7.65%) | 153,487 |
| 5 Feb 2016 | USD | 1.71 | 1.71 | 1.61 | 1.7 | 136 | 0.0 (0.0%) | 72,046 |
| 4 Feb 2016 | USD | 1.68 | 1.73 | 1.6 | 1.7 | 136 | 0.0 (0.0%) | 51,582 |
| 3 Feb 2016 | USD | 1.72 | 1.75 | 1.6 | 1.7 | 136 | -0.03 (-1.73%) | 106,273 |
| 2 Feb 2016 | USD | 1.78 | 1.8 | 1.66 | 1.73 | 138.4 | -0.09 (-4.95%) | 115,408 |
| 1 Feb 2016 | USD | 1.8 | 1.82 | 1.69 | 1.82 | 145.6 | +0.09 (+5.20%) | 101,919 |
| 29 Jan 2016 | USD | 1.68 | 1.76 | 1.62 | 1.73 | 138.4 | +0.071 (+4.28%) | 310,789 |
| 28 Jan 2016 | USD | 1.55 | 1.93 | 1.43 | 1.659 | 132.72 | +0.129 (+8.43%) | 1,234,335 |
| 27 Jan 2016 | USD | 1.67 | 1.72 | 1.51 | 1.53 | 122.4 | -0.15 (-8.93%) | 124,622 |
| 26 Jan 2016 | USD | 1.62 | 1.7298 | 1.59 | 1.68 | 134.4 | +0.05 (+3.07%) | 118,919 |
| 25 Jan 2016 | USD | 1.6 | 1.728 | 1.6 | 1.63 | 130.4 | +0.03 (+1.88%) | 104,517 |
| 22 Jan 2016 | USD | 1.58 | 1.64 | 1.5 | 1.6 | 128 | +0.04 (+2.56%) | 127,073 |
| 21 Jan 2016 | USD | 1.59 | 1.62 | 1.55 | 1.56 | 124.8 | -0.03 (-1.89%) | 80,686 |
| 20 Jan 2016 | USD | 1.53 | 1.65 | 1.41 | 1.59 | 127.2 | +0.05 (+3.25%) | 198,055 |
| 19 Jan 2016 | USD | 1.7 | 1.7499 | 1.51 | 1.54 | 123.2 | -0.08 (-4.94%) | 268,660 |
| 18 Jan 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 129.6 | 0.0 (0.0%) | 0 |
