| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 2.29 | 2.4 | 2.2 | 2.35 | 188 | +0.04 (+1.73%) | 193,593 |
| 3 Dec 2015 | USD | 2.4 | 2.429 | 2.25 | 2.31 | 184.8 | -0.11 (-4.55%) | 271,170 |
| 2 Dec 2015 | USD | 2.5 | 2.5 | 2.35 | 2.42 | 193.6 | -0.07 (-2.81%) | 321,745 |
| 1 Dec 2015 | USD | 2.57 | 2.57 | 2.42 | 2.49 | 199.2 | -0.02 (-0.80%) | 285,350 |
| 30 Nov 2015 | USD | 2.6 | 2.68 | 2.35 | 2.51 | 200.8 | +0.01 (+0.40%) | 469,882 |
| 27 Nov 2015 | USD | 2.51 | 2.52 | 2.39 | 2.5 | 200 | +0.02 (+0.81%) | 168,878 |
| 26 Nov 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 198.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.34 | 2.5 | 2.3 | 2.48 | 198.4 | +0.13 (+5.53%) | 246,530 |
| 24 Nov 2015 | USD | 2.44 | 2.46 | 2.3 | 2.35 | 188 | -0.01 (-0.42%) | 419,000 |
| 23 Nov 2015 | USD | 2.19 | 2.39 | 2.15 | 2.36 | 188.8 | +0.17 (+7.76%) | 313,701 |
| 20 Nov 2015 | USD | 2.17 | 2.23 | 2.1 | 2.19 | 175.2 | +0.06 (+2.82%) | 233,251 |
| 19 Nov 2015 | USD | 2.25 | 2.3 | 2.12 | 2.13 | 170.4 | -0.08 (-3.62%) | 434,646 |
| 18 Nov 2015 | USD | 2.16 | 2.31 | 2.07 | 2.21 | 176.8 | +0.1 (+4.74%) | 645,100 |
| 17 Nov 2015 | USD | 2.01 | 2.14 | 1.95 | 2.11 | 168.8 | +0.11 (+5.50%) | 248,527 |
| 16 Nov 2015 | USD | 1.94 | 2.0378 | 1.86 | 2 | 160 | +0.03 (+1.52%) | 256,750 |
| 13 Nov 2015 | USD | 1.87 | 2.07 | 1.82 | 1.97 | 157.6 | +0.1 (+5.35%) | 269,794 |
| 12 Nov 2015 | USD | 1.95 | 2.045 | 1.83 | 1.87 | 149.6 | -0.12 (-6.03%) | 222,578 |
| 11 Nov 2015 | USD | 2.1 | 2.27 | 1.94 | 1.99 | 159.2 | +0.02 (+1.02%) | 627,937 |
| 10 Nov 2015 | USD | 1.98 | 2.07 | 1.89 | 1.97 | 157.6 | -0.03 (-1.50%) | 178,932 |
| 9 Nov 2015 | USD | 1.93 | 2.06 | 1.91 | 2 | 160 | +0.07 (+3.63%) | 462,836 |
| 6 Nov 2015 | USD | 1.91 | 1.93 | 1.82 | 1.93 | 154.4 | +0.08 (+4.32%) | 201,653 |
| 5 Nov 2015 | USD | 1.96 | 1.965 | 1.8 | 1.85 | 148 | -0.03 (-1.60%) | 257,805 |
| 4 Nov 2015 | USD | 1.97 | 1.97 | 1.77 | 1.88 | 150.4 | -0.05 (-2.59%) | 203,391 |
| 3 Nov 2015 | USD | 1.78 | 1.95 | 1.72 | 1.93 | 154.4 | +0.14 (+7.82%) | 306,157 |
| 2 Nov 2015 | USD | 1.61 | 1.79 | 1.57 | 1.79 | 143.2 | +0.2 (+12.58%) | 464,851 |
| 30 Oct 2015 | USD | 1.6991 | 1.6991 | 1.58 | 1.59 | 127.2 | -0.05 (-3.05%) | 353,583 |
| 29 Oct 2015 | USD | 1.61 | 1.7 | 1.59 | 1.64 | 131.2 | +0.05 (+3.14%) | 425,443 |
| 28 Oct 2015 | USD | 1.63 | 1.7 | 1.5394 | 1.5901 | 127.208 | +0 (+0.01%) | 374,822 |
| 27 Oct 2015 | USD | 1.65 | 1.7199 | 1.59 | 1.59 | 127.2 | +0.01 (+0.63%) | 257,946 |
| 26 Oct 2015 | USD | 1.66 | 1.66 | 1.58 | 1.58 | 126.4 | -0.06 (-3.66%) | 111,056 |
