Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 1.68 | 1.72 | 1.62 | 1.64 | 131.2 | -0.01 (-0.61%) | 78,818 |
22 Oct 2015 | USD | 1.76 | 1.77 | 1.65 | 1.65 | 132 | -0.09 (-5.17%) | 113,658 |
21 Oct 2015 | USD | 1.8 | 1.83 | 1.65 | 1.74 | 139.2 | -0.06 (-3.33%) | 182,227 |
20 Oct 2015 | USD | 1.91 | 1.95 | 1.8 | 1.8 | 144 | -0.11 (-5.76%) | 53,523 |
19 Oct 2015 | USD | 1.98 | 2 | 1.91 | 1.91 | 152.8 | -0.09 (-4.50%) | 72,089 |
16 Oct 2015 | USD | 1.94 | 2 | 1.9 | 2 | 160 | +0.06 (+3.09%) | 97,696 |
15 Oct 2015 | USD | 1.964 | 2.01 | 1.92 | 1.94 | 155.2 | +0.03 (+1.57%) | 107,241 |
14 Oct 2015 | USD | 1.9 | 1.99 | 1.9 | 1.91 | 152.8 | +0.04 (+2.14%) | 38,370 |
13 Oct 2015 | USD | 1.97 | 2.02 | 1.865 | 1.87 | 149.6 | -0.1 (-5.08%) | 177,212 |
12 Oct 2015 | USD | 1.95 | 2 | 1.93 | 1.97 | 157.6 | +0.02 (+1.03%) | 41,768 |
9 Oct 2015 | USD | 1.87 | 1.95 | 1.87 | 1.95 | 156 | +0.09 (+4.84%) | 99,176 |
8 Oct 2015 | USD | 1.91 | 1.97 | 1.82 | 1.86 | 148.8 | -0.03 (-1.59%) | 44,382 |
7 Oct 2015 | USD | 1.92 | 1.95 | 1.81 | 1.89 | 151.2 | -0.01 (-0.53%) | 137,340 |
6 Oct 2015 | USD | 1.98 | 1.99 | 1.87 | 1.9 | 152 | -0.077 (-3.88%) | 199,016 |
5 Oct 2015 | USD | 1.99 | 2.0395 | 1.95 | 1.9767 | 158.136 | -0.013 (-0.66%) | 118,137 |
2 Oct 2015 | USD | 1.95 | 2.05 | 1.95 | 1.9899 | 159.192 | +0.07 (+3.64%) | 160,004 |
1 Oct 2015 | USD | 1.85 | 1.95 | 1.78 | 1.92 | 153.6 | +0.09 (+4.92%) | 152,559 |
30 Sep 2015 | USD | 1.87 | 1.92 | 1.75 | 1.83 | 146.4 | +0.01 (+0.55%) | 307,350 |
29 Sep 2015 | USD | 1.89 | 1.99 | 1.744 | 1.82 | 145.6 | -0.04 (-2.15%) | 301,328 |
28 Sep 2015 | USD | 2.35 | 2.35 | 1.77 | 1.86 | 148.8 | -0.54 (-22.50%) | 940,133 |
25 Sep 2015 | USD | 2.57 | 2.57 | 2.3003 | 2.4 | 192 | -0.1 (-4%) | 306,649 |
24 Sep 2015 | USD | 2.48 | 2.5 | 2.38 | 2.5 | 200 | +0.01 (+0.40%) | 156,868 |
23 Sep 2015 | USD | 2.55 | 2.6 | 2.41 | 2.49 | 199.2 | -0.07 (-2.73%) | 150,202 |
22 Sep 2015 | USD | 2.71 | 2.74 | 2.45 | 2.56 | 204.8 | -0.09 (-3.40%) | 314,736 |
21 Sep 2015 | USD | 2.84 | 2.94 | 2.53 | 2.65 | 212 | +0.05 (+1.92%) | 937,477 |
18 Sep 2015 | USD | 2.53 | 2.6 | 2.49 | 2.6 | 208 | +0.01 (+0.39%) | 135,871 |
17 Sep 2015 | USD | 2.48 | 2.64 | 2.48 | 2.59 | 207.2 | +0.1 (+4.02%) | 176,834 |
16 Sep 2015 | USD | 2.5 | 2.59 | 2.38 | 2.49 | 199.2 | -0.01 (-0.40%) | 239,419 |
15 Sep 2015 | USD | 2.55 | 2.63 | 2.48 | 2.5 | 200 | +0.03 (+1.21%) | 279,849 |
14 Sep 2015 | USD | 2.6 | 2.66 | 2.36 | 2.47 | 197.6 | -0.17 (-6.44%) | 664,788 |