| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 2.75 | 2.75 | 2.61 | 2.64 | 211.2 | -0.06 (-2.22%) | 125,226 |
| 10 Sep 2015 | USD | 2.6799 | 2.72 | 2.59 | 2.7 | 216 | +0.04 (+1.50%) | 200,287 |
| 9 Sep 2015 | USD | 2.72 | 2.77 | 2.63 | 2.66 | 212.8 | -0.06 (-2.21%) | 51,661 |
| 8 Sep 2015 | USD | 2.79 | 2.79 | 2.71 | 2.72 | 217.6 | -0.03 (-1.09%) | 110,437 |
| 7 Sep 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 220 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.67 | 2.77 | 2.67 | 2.75 | 220 | +0.08 (+3.00%) | 62,916 |
| 3 Sep 2015 | USD | 2.7 | 2.75 | 2.62 | 2.67 | 213.6 | -0.03 (-1.11%) | 50,789 |
| 2 Sep 2015 | USD | 2.81 | 2.83 | 2.65 | 2.7 | 216 | -0.1 (-3.57%) | 164,844 |
| 1 Sep 2015 | USD | 2.87 | 2.87 | 2.72 | 2.8 | 224 | +0.05 (+1.81%) | 107,894 |
| 31 Aug 2015 | USD | 2.85 | 2.88 | 2.75 | 2.7501 | 220.008 | -0.13 (-4.51%) | 102,465 |
| 28 Aug 2015 | USD | 2.9 | 2.96 | 2.8 | 2.88 | 230.4 | +0.04 (+1.41%) | 61,923 |
| 27 Aug 2015 | USD | 2.73 | 2.938 | 2.73 | 2.84 | 227.2 | +0.11 (+4.03%) | 122,447 |
| 26 Aug 2015 | USD | 2.75 | 2.75 | 2.62 | 2.73 | 218.4 | +0.09 (+3.41%) | 172,608 |
| 25 Aug 2015 | USD | 2.56 | 2.83 | 2.56 | 2.64 | 211.2 | +0.11 (+4.35%) | 214,783 |
| 24 Aug 2015 | USD | 2.5 | 2.9 | 2.42 | 2.53 | 202.4 | -0.22 (-8%) | 491,640 |
| 21 Aug 2015 | USD | 3.05 | 3.05 | 2.7 | 2.75 | 220 | -0.31 (-10.13%) | 344,567 |
| 20 Aug 2015 | USD | 3.2 | 3.21 | 3.02 | 3.06 | 244.8 | -0.15 (-4.67%) | 137,347 |
| 19 Aug 2015 | USD | 3.26 | 3.31 | 3.17 | 3.21 | 256.8 | -0.04 (-1.23%) | 37,358 |
| 18 Aug 2015 | USD | 3.18 | 3.48 | 3.07 | 3.25 | 260 | -0.11 (-3.27%) | 186,818 |
| 17 Aug 2015 | USD | 3.44 | 3.44 | 3.23 | 3.36 | 268.8 | -0.13 (-3.72%) | 189,525 |
| 14 Aug 2015 | USD | 3.25 | 3.56 | 3 | 3.49 | 279.2 | +0.22 (+6.73%) | 305,657 |
| 13 Aug 2015 | USD | 3.39 | 3.48 | 3.18 | 3.27 | 261.6 | +0.03 (+0.93%) | 218,349 |
| 12 Aug 2015 | USD | 3.31 | 3.3999 | 3.13 | 3.24 | 259.2 | +0.13 (+4.18%) | 438,172 |
| 11 Aug 2015 | USD | 3.2 | 3.329 | 3.04 | 3.11 | 248.8 | -0.09 (-2.81%) | 384,624 |
| 10 Aug 2015 | USD | 3.31 | 3.6 | 3.15 | 3.2 | 256 | -0.17 (-5.04%) | 206,656 |
| 7 Aug 2015 | USD | 3.58 | 3.58 | 3.25 | 3.37 | 269.6 | -0.22 (-6.13%) | 323,110 |
| 6 Aug 2015 | USD | 3.36 | 3.7 | 3.34 | 3.59 | 287.2 | +0.21 (+6.21%) | 459,803 |
| 5 Aug 2015 | USD | 3.23 | 3.58 | 3.15 | 3.38 | 270.4 | +0.18 (+5.63%) | 716,699 |
| 4 Aug 2015 | USD | 3.11 | 3.34 | 3.1 | 3.2 | 256 | +0.03 (+0.95%) | 247,763 |
| 3 Aug 2015 | USD | 3.13 | 3.229 | 2.88 | 3.17 | 253.6 | -0.03 (-0.94%) | 213,138 |
