| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 3.2 | 3.23 | 3.05 | 3.2 | 256 | +0.14 (+4.58%) | 337,987 |
| 30 Jul 2015 | USD | 3.1 | 3.1 | 2.96 | 3.06 | 244.8 | -0.01 (-0.33%) | 259,448 |
| 29 Jul 2015 | USD | 3.23 | 3.2799 | 3.01 | 3.07 | 245.6 | -0.13 (-4.06%) | 447,800 |
| 28 Jul 2015 | USD | 3.27 | 3.3 | 3.06 | 3.2 | 256 | +0.01 (+0.31%) | 656,966 |
| 27 Jul 2015 | USD | 3.1 | 3.5 | 3.08 | 3.19 | 255.2 | +0.24 (+8.14%) | 1,691,789 |
| 24 Jul 2015 | USD | 2.79 | 3.01 | 2.64 | 2.95 | 236 | +0.16 (+5.73%) | 959,127 |
| 23 Jul 2015 | USD | 2.9 | 3.09 | 2.79 | 2.79 | 223.2 | -0.02 (-0.71%) | 1,570,465 |
| 22 Jul 2015 | USD | 2.89 | 2.9 | 2.7 | 2.81 | 224.8 | +0.11 (+4.07%) | 1,452,641 |
| 21 Jul 2015 | USD | 2.72 | 2.89 | 2.66 | 2.7 | 216 | +0.01 (+0.37%) | 784,225 |
| 20 Jul 2015 | USD | 2.71 | 2.75 | 2.63 | 2.69 | 215.2 | -0.03 (-1.10%) | 277,632 |
| 17 Jul 2015 | USD | 2.75 | 2.75 | 2.68 | 2.72 | 217.6 | +0.07 (+2.64%) | 480,606 |
| 16 Jul 2015 | USD | 2.64 | 2.75 | 2.57 | 2.65 | 212 | +0.1 (+3.92%) | 602,471 |
| 15 Jul 2015 | USD | 2.64 | 2.75 | 2.55 | 2.55 | 204 | -0.06 (-2.30%) | 905,903 |
| 14 Jul 2015 | USD | 2.63 | 2.7 | 2.55 | 2.61 | 208.8 | +0.03 (+1.16%) | 333,615 |
| 13 Jul 2015 | USD | 2.66 | 2.66 | 2.5 | 2.58 | 206.4 | -0.07 (-2.64%) | 95,128 |
| 10 Jul 2015 | USD | 2.65 | 2.65 | 2.47 | 2.65 | 212 | +0.14 (+5.58%) | 103,005 |
| 9 Jul 2015 | USD | 2.57 | 2.57 | 2.48 | 2.51 | 200.8 | +0.01 (+0.40%) | 47,895 |
| 8 Jul 2015 | USD | 2.65 | 2.65 | 2.43 | 2.5 | 200 | -0.15 (-5.66%) | 102,049 |
| 7 Jul 2015 | USD | 2.58 | 2.65 | 2.5 | 2.65 | 212 | +0.12 (+4.74%) | 121,887 |
| 6 Jul 2015 | USD | 2.61 | 2.67 | 2.4 | 2.53 | 202.4 | -0.22 (-8%) | 312,190 |
| 3 Jul 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 220 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.74 | 2.75 | 2.55 | 2.75 | 220 | +0.01 (+0.36%) | 157,635 |
| 1 Jul 2015 | USD | 2.75 | 2.85 | 2.55 | 2.74 | 219.2 | -0.01 (-0.36%) | 242,232 |
| 30 Jun 2015 | USD | 2.75 | 2.75 | 2.6 | 2.75 | 220 | -0.51 (-15.64%) | 1,203,230 |
| 29 Jun 2015 | USD | 3.25 | 3.97 | 3.22 | 3.26 | 260.8 | 0.0 (0.0%) | 18,043 |
| 26 Jun 2015 | USD | 3.6 | 4.4 | 3.25 | 3.26 | 260.8 | -0.72 (-18.09%) | 70,540 |
| 25 Jun 2015 | USD | 4.1 | 4.15 | 3.95 | 3.98 | 318.4 | -0.17 (-4.10%) | 36,508 |
| 24 Jun 2015 | USD | 4.24 | 4.39 | 4.15 | 4.15 | 332 | -0.05 (-1.19%) | 110,037 |
| 23 Jun 2015 | USD | 4.075 | 4.31 | 3.86 | 4.2 | 336 | +0.2 (+5%) | 262,821 |
| 22 Jun 2015 | USD | 3.9 | 4.2 | 3.72 | 4 | 320 | +0.15 (+3.90%) | 237,766 |
