| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.225 | 0.227 | 0.212 | 0.217 | 17.36 | -0.004 (-1.81%) | 379,000 |
| 20 Nov 2023 | USD | 0.228 | 0.232 | 0.22 | 0.221 | 17.68 | -0.005 (-2.21%) | 421,600 |
| 17 Nov 2023 | USD | 0.23 | 0.234 | 0.221 | 0.226 | 18.08 | -0.006 (-2.59%) | 409,100 |
| 16 Nov 2023 | USD | 0.233 | 0.237 | 0.225 | 0.232 | 18.56 | 0.0 (0.0%) | 298,900 |
| 15 Nov 2023 | USD | 0.23 | 0.24 | 0.23 | 0.232 | 18.56 | -0.018 (-7.20%) | 519,600 |
| 14 Nov 2023 | USD | 0.233 | 0.256 | 0.233 | 0.25 | 20 | +0.01 (+4.17%) | 294,700 |
| 13 Nov 2023 | USD | 0.24 | 0.249 | 0.222 | 0.24 | 19.2 | -0.002 (-0.83%) | 380,700 |
| 10 Nov 2023 | USD | 0.24 | 0.25 | 0.237 | 0.242 | 19.36 | -0.005 (-2.02%) | 196,500 |
| 9 Nov 2023 | USD | 0.277 | 0.282 | 0.244 | 0.247 | 19.76 | -0.03 (-10.83%) | 274,200 |
| 8 Nov 2023 | USD | 0.284 | 0.289 | 0.271 | 0.277 | 22.16 | -0.001 (-0.36%) | 313,000 |
| 7 Nov 2023 | USD | 0.265 | 0.29 | 0.264 | 0.278 | 22.24 | +0.014 (+5.30%) | 277,000 |
| 6 Nov 2023 | USD | 0.26 | 0.27 | 0.254 | 0.264 | 21.12 | +0.003 (+1.15%) | 282,500 |
| 3 Nov 2023 | USD | 0.256 | 0.27 | 0.24 | 0.261 | 20.88 | +0.001 (+0.38%) | 410,800 |
| 2 Nov 2023 | USD | 0.245 | 0.268 | 0.245 | 0.26 | 20.8 | +0.007 (+2.77%) | 304,500 |
| 1 Nov 2023 | USD | 0.235 | 0.253 | 0.235 | 0.253 | 20.24 | +0.016 (+6.75%) | 339,200 |
| 31 Oct 2023 | USD | 0.24 | 0.24 | 0.228 | 0.237 | 18.96 | +0.004 (+1.72%) | 181,000 |
| 30 Oct 2023 | USD | 0.223 | 0.24 | 0.223 | 0.233 | 18.64 | +0.005 (+2.19%) | 163,900 |
| 27 Oct 2023 | USD | 0.234 | 0.24 | 0.223 | 0.228 | 18.24 | -0.015 (-6.17%) | 354,600 |
| 26 Oct 2023 | USD | 0.24 | 0.245 | 0.235 | 0.243 | 19.44 | -0.002 (-0.82%) | 161,900 |
| 25 Oct 2023 | USD | 0.24 | 0.248 | 0.24 | 0.245 | 19.6 | +0.003 (+1.24%) | 166,100 |
| 24 Oct 2023 | USD | 0.244 | 0.255 | 0.241 | 0.242 | 19.36 | +0.002 (+0.83%) | 405,100 |
| 23 Oct 2023 | USD | 0.259 | 0.259 | 0.236 | 0.24 | 19.2 | -0.019 (-7.34%) | 413,200 |
| 20 Oct 2023 | USD | 0.26 | 0.268 | 0.255 | 0.259 | 20.72 | -0.001 (-0.38%) | 436,700 |
| 19 Oct 2023 | USD | 0.263 | 0.268 | 0.256 | 0.26 | 20.8 | -0.003 (-1.14%) | 391,500 |
| 18 Oct 2023 | USD | 0.264 | 0.275 | 0.25 | 0.263 | 21.04 | -0.009 (-3.31%) | 859,700 |
| 17 Oct 2023 | USD | 0.252 | 0.28 | 0.252 | 0.272 | 21.76 | -0.003 (-1.09%) | 467,000 |
| 16 Oct 2023 | USD | 0.289 | 0.289 | 0.255 | 0.275 | 22 | -0.009 (-3.17%) | 762,800 |
| 13 Oct 2023 | USD | 0.261 | 0.288 | 0.261 | 0.284 | 22.72 | -0.001 (-0.35%) | 591,400 |
| 12 Oct 2023 | USD | 0.306 | 0.31 | 0.275 | 0.285 | 22.8 | -0.017 (-5.63%) | 554,100 |
| 11 Oct 2023 | USD | 0.321 | 0.321 | 0.3 | 0.302 | 24.16 | -0.018 (-5.62%) | 525,600 |
