| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 3.4 | 3.9 | 3.395 | 3.85 | 308 | +0.45 (+13.24%) | 71,314 |
| 18 Jun 2015 | USD | 3.94 | 4 | 3.3 | 3.4 | 272 | -0.05 (-1.45%) | 10,910 |
| 17 Jun 2015 | USD | 3.1 | 3.55 | 3.1 | 3.45 | 276 | +0.33 (+10.58%) | 36,988 |
| 16 Jun 2015 | USD | 3.18 | 3.29 | 3.05 | 3.12 | 249.6 | -0.06 (-1.89%) | 4,129 |
| 15 Jun 2015 | USD | 3.06 | 3.18 | 3.06 | 3.18 | 254.4 | -0.03 (-0.93%) | 1,115 |
| 12 Jun 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 256.8 | 0.0 (0.0%) | 1,172 |
| 11 Jun 2015 | USD | 3.1 | 3.3 | 3.1 | 3.21 | 256.8 | +0.12 (+3.88%) | 37,060 |
| 10 Jun 2015 | USD | 3.08 | 3.09 | 3.08 | 3.09 | 247.2 | +0.03 (+0.98%) | 1,700 |
| 9 Jun 2015 | USD | 3 | 3.1 | 3 | 3.06 | 244.8 | -0.025 (-0.81%) | 0 |
| 8 Jun 2015 | USD | 3.01 | 3.12 | 3 | 3.085 | 246.8 | +0.075 (+2.49%) | 0 |
| 5 Jun 2015 | USD | 2.97 | 3.05 | 2.97 | 3.01 | 240.8 | +0.04 (+1.35%) | 26,122 |
| 4 Jun 2015 | USD | 2.86 | 2.98 | 2.86 | 2.97 | 237.6 | -0.03 (-1%) | 13,800 |
| 3 Jun 2015 | USD | 3 | 3 | 3 | 3 | 240 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 3 | 3 | 3 | 3 | 240 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 3.05 | 3.05 | 2.88 | 3 | 240 | -0.1 (-3.23%) | 5,600 |
| 29 May 2015 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 248 | +0.1 (+3.33%) | 1,515 |
| 28 May 2015 | USD | 3 | 3.24 | 2.897 | 3 | 240 | 0.0 (0.0%) | 8,990 |
| 27 May 2015 | USD | 3.15 | 3.15 | 2.91 | 3 | 240 | -0.15 (-4.76%) | 6,600 |
| 26 May 2015 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 252 | +0.05 (+1.61%) | 7,810 |
| 25 May 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 248 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 248 | -0.15 (-4.62%) | 26,401 |
| 21 May 2015 | USD | 3.25 | 3.25 | 3.16 | 3.25 | 260 | +0.05 (+1.56%) | 5,280 |
| 20 May 2015 | USD | 3.126 | 3.25 | 3.12 | 3.2 | 256 | +0.1 (+3.23%) | 3,985 |
| 19 May 2015 | USD | 3.25 | 3.25 | 3.05 | 3.1 | 248 | +0.1 (+3.33%) | 1,810 |
| 18 May 2015 | USD | 2.98 | 3 | 2.98 | 3 | 240 | +0.01 (+0.33%) | 2,200 |
| 15 May 2015 | USD | 2.983 | 2.99 | 2.983 | 2.99 | 239.2 | +0.07 (+2.40%) | 500 |
| 14 May 2015 | USD | 2.92 | 3.47 | 2.92 | 2.92 | 233.6 | -0.09 (-2.99%) | 7,650 |
| 13 May 2015 | USD | 3 | 3.5 | 3 | 3.01 | 240.8 | +0.21 (+7.50%) | 9,900 |
| 12 May 2015 | USD | 3 | 4.25 | 2.8 | 2.8 | 224 | +0.15 (+5.66%) | 16,210 |
| 11 May 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 212 | 0.0 (0.0%) | 0 |
