| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 212 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 2.57 | 3 | 2.56 | 2.65 | 212 | -0.15 (-5.36%) | 6,000 |
| 6 May 2015 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 224 | +0.055 (+2.00%) | 5,100 |
| 5 May 2015 | USD | 2.75 | 2.835 | 2.745 | 2.745 | 219.6 | -0.055 (-1.96%) | 22,575 |
| 4 May 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 224 | -0.09 (-3.11%) | 500 |
| 1 May 2015 | USD | 2.8 | 2.89 | 2.8 | 2.89 | 231.2 | -0.11 (-3.67%) | 600 |
| 30 Apr 2015 | USD | 3 | 3 | 3 | 3 | 240 | +0.01 (+0.33%) | 600 |
| 29 Apr 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 239.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 239.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 239.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 239.2 | 0.0 (0.0%) | 250 |
| 23 Apr 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 239.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 3.26 | 3.26 | 2.51 | 2.99 | 239.2 | -0.41 (-12.06%) | 19,240 |
| 21 Apr 2015 | USD | 3.25 | 3.4 | 3.01 | 3.4 | 272 | -0.1 (-2.86%) | 3,920 |
| 20 Apr 2015 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 280 | -0.25 (-6.67%) | 2,120 |
| 17 Apr 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 300 | +0.015 (+0.40%) | 1,011 |
| 16 Apr 2015 | USD | 3.8 | 3.8 | 3.735 | 3.735 | 298.8 | -0.015 (-0.40%) | 10,316 |
| 15 Apr 2015 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 300 | +0.25 (+7.14%) | 2,450 |
| 14 Apr 2015 | USD | 3.73 | 3.73 | 3.5 | 3.5 | 280 | -0.15 (-4.11%) | 570 |
| 13 Apr 2015 | USD | 3.45 | 3.65 | 3.43 | 3.65 | 292 | +0.2 (+5.80%) | 106,568 |
| 10 Apr 2015 | USD | 3.25 | 3.49 | 3.2 | 3.45 | 276 | +0.25 (+7.81%) | 8,752 |
| 9 Apr 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 3,100 |
| 8 Apr 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 2,000 |
| 31 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 500 |
