Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 1,000 |
20 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | +0.2 (+6.67%) | 500 |
16 Mar 2015 | USD | 3 | 3 | 3 | 3 | 240 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 3 | 3 | 3 | 3 | 240 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 3 | 3 | 3 | 3 | 240 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 3 | 3 | 3 | 3 | 240 | -0.2 (-6.25%) | 1,000 |
10 Mar 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | -0.05 (-1.54%) | 150 |
9 Mar 2015 | USD | 3.152 | 3.25 | 3.152 | 3.25 | 260 | +0.09 (+2.85%) | 3,300 |
6 Mar 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 252.8 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 252.8 | -0.09 (-2.77%) | 1,500 |
4 Mar 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 260 | +0.05 (+1.56%) | 250 |
25 Feb 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 256 | +0.2 (+6.67%) | 100 |
18 Feb 2015 | USD | 3 | 3 | 3 | 3 | 240 | +0.15 (+5.26%) | 5,000 |
17 Feb 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 228 | 0.0 (0.0%) | 2,000 |
16 Feb 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 228 | 0.0 (0.0%) | 0 |