| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.328 | 0.328 | 0.311 | 0.32 | 25.6 | +0.001 (+0.31%) | 236,100 |
| 9 Oct 2023 | USD | 0.301 | 0.335 | 0.301 | 0.319 | 25.52 | +0.007 (+2.24%) | 603,300 |
| 6 Oct 2023 | USD | 0.311 | 0.32 | 0.304 | 0.312 | 24.96 | +0.011 (+3.65%) | 350,800 |
| 5 Oct 2023 | USD | 0.301 | 0.315 | 0.3 | 0.301 | 24.08 | +0.001 (+0.33%) | 516,400 |
| 4 Oct 2023 | USD | 0.308 | 0.31 | 0.296 | 0.3 | 24 | +0.004 (+1.35%) | 283,300 |
| 3 Oct 2023 | USD | 0.28 | 0.308 | 0.271 | 0.296 | 23.68 | +0.011 (+3.86%) | 1,142,700 |
| 2 Oct 2023 | USD | 0.312 | 0.312 | 0.273 | 0.285 | 22.8 | -0.013 (-4.36%) | 750,500 |
| 29 Sep 2023 | USD | 0.294 | 0.309 | 0.291 | 0.298 | 23.84 | -0.002 (-0.67%) | 454,000 |
| 28 Sep 2023 | USD | 0.3 | 0.309 | 0.291 | 0.3 | 24 | +0.003 (+1.01%) | 279,400 |
| 27 Sep 2023 | USD | 0.3 | 0.309 | 0.29 | 0.297 | 23.76 | -0.009 (-2.94%) | 510,000 |
| 26 Sep 2023 | USD | 0.327 | 0.329 | 0.304 | 0.306 | 24.48 | -0.019 (-5.85%) | 1,130,600 |
| 25 Sep 2023 | USD | 0.322 | 0.34 | 0.317 | 0.325 | 26 | +0.005 (+1.56%) | 1,174,600 |
| 22 Sep 2023 | USD | 0.31 | 0.325 | 0.31 | 0.32 | 25.6 | -0.006 (-1.84%) | 415,200 |
| 21 Sep 2023 | USD | 0.305 | 0.328 | 0.303 | 0.326 | 26.08 | +0.008 (+2.52%) | 857,900 |
| 20 Sep 2023 | USD | 0.318 | 0.319 | 0.31 | 0.318 | 25.44 | +0.004 (+1.27%) | 232,100 |
| 19 Sep 2023 | USD | 0.308 | 0.319 | 0.3 | 0.314 | 25.12 | -0.005 (-1.57%) | 624,600 |
| 18 Sep 2023 | USD | 0.302 | 0.319 | 0.298 | 0.319 | 25.52 | +0.007 (+2.24%) | 722,700 |
| 15 Sep 2023 | USD | 0.332 | 0.332 | 0.305 | 0.312 | 24.96 | -0.016 (-4.88%) | 834,800 |
| 14 Sep 2023 | USD | 0.315 | 0.328 | 0.307 | 0.328 | 26.24 | +0.005 (+1.55%) | 879,900 |
| 13 Sep 2023 | USD | 0.318 | 0.35 | 0.311 | 0.323 | 25.84 | -0.003 (-0.92%) | 1,274,000 |
| 12 Sep 2023 | USD | 0.315 | 0.33 | 0.305 | 0.326 | 26.08 | +0.01 (+3.16%) | 885,100 |
| 11 Sep 2023 | USD | 0.315 | 0.319 | 0.3 | 0.316 | 25.28 | +0.016 (+5.33%) | 783,300 |
| 8 Sep 2023 | USD | 0.305 | 0.32 | 0.299 | 0.3 | 24 | -0.025 (-7.69%) | 1,488,900 |
| 7 Sep 2023 | USD | 0.327 | 0.335 | 0.31 | 0.325 | 26 | -0.008 (-2.40%) | 1,135,700 |
| 6 Sep 2023 | USD | 0.336 | 0.344 | 0.315 | 0.333 | 26.64 | 0.0 (0.0%) | 1,160,900 |
| 5 Sep 2023 | USD | 0.34 | 0.34 | 0.316 | 0.333 | 26.64 | -0.013 (-3.76%) | 817,700 |
| 1 Sep 2023 | USD | 0.35 | 0.35 | 0.33 | 0.346 | 27.68 | +0.007 (+2.06%) | 1,583,800 |
| 31 Aug 2023 | USD | 0.344 | 0.345 | 0.31 | 0.339 | 27.12 | -0.003 (-0.88%) | 1,763,300 |
| 30 Aug 2023 | USD | 0.375 | 0.379 | 0.322 | 0.342 | 27.36 | -0.022 (-6.04%) | 3,008,100 |
| 29 Aug 2023 | USD | 0.343 | 0.394 | 0.343 | 0.364 | 29.12 | +0.018 (+5.20%) | 3,703,800 |
