| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 16.83 | 17.23 | 16.83 | 17.07 | 17.07 | -0.13 (-0.76%) | 1,572 |
| 23 Sep 2024 | USD | 17 | 17.2 | 16.58 | 17.2 | 17.2 | -0.04 (-0.23%) | 2,220 |
| 20 Sep 2024 | USD | 17.35 | 17.5 | 16.51 | 17.24 | 17.24 | +0.25 (+1.47%) | 9,523 |
| 19 Sep 2024 | USD | 16.1601 | 17.0001 | 16.1601 | 16.99 | 16.99 | +0.83 (+5.14%) | 15,465 |
| 18 Sep 2024 | USD | 16.452 | 16.93 | 16.16 | 16.16 | 16.16 | -0.4 (-2.42%) | 3,543 |
| 17 Sep 2024 | USD | 16.696 | 16.7 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 2,170 |
| 16 Sep 2024 | USD | 17.41 | 17.41 | 16.15 | 16.6 | 16.6 | -0.07 (-0.42%) | 22,313 |
| 13 Sep 2024 | USD | 17.03 | 17.49 | 16.66 | 16.67 | 16.67 | -0.36 (-2.11%) | 34,035 |
| 12 Sep 2024 | USD | 17.5 | 17.67 | 17.01 | 17.03 | 17.03 | -0.46 (-2.63%) | 7,859 |
| 11 Sep 2024 | USD | 17.07 | 17.49 | 16.9701 | 17.49 | 17.49 | +0.45 (+2.64%) | 16,627 |
| 10 Sep 2024 | USD | 17.36 | 17.49 | 17 | 17.04 | 17.04 | -0.39 (-2.24%) | 5,042 |
| 9 Sep 2024 | USD | 17.91 | 17.91 | 17.43 | 17.43 | 17.43 | +0.39 (+2.29%) | 6,191 |
| 6 Sep 2024 | USD | 17.3 | 17.3 | 17 | 17.04 | 17.04 | -0.21 (-1.22%) | 1,708 |
| 5 Sep 2024 | USD | 17.605 | 17.67 | 17 | 17.25 | 17.25 | -0.34 (-1.93%) | 5,143 |
| 4 Sep 2024 | USD | 18.1887 | 18.1887 | 17.4501 | 17.59 | 17.59 | +0.14 (+0.80%) | 3,485 |
| 3 Sep 2024 | USD | 17.429 | 18.65 | 17.335 | 17.45 | 17.45 | -0.95 (-5.16%) | 30,215 |
| 30 Aug 2024 | USD | 18.46 | 18.5 | 18.18 | 18.4 | 18.4 | -0.07 (-0.38%) | 9,135 |
| 29 Aug 2024 | USD | 17.18 | 18.47 | 17.18 | 18.47 | 18.47 | +1.33 (+7.76%) | 4,880 |
| 28 Aug 2024 | USD | 17.59 | 17.71 | 17.01 | 17.14 | 17.14 | -0.63 (-3.55%) | 81,299 |
| 27 Aug 2024 | USD | 18.17 | 18.33 | 17.77 | 17.77 | 17.77 | -0.56 (-3.06%) | 118,526 |
| 26 Aug 2024 | USD | 17.98 | 18.68 | 17.63 | 18.33 | 18.33 | +0.26 (+1.44%) | 51,242 |
| 23 Aug 2024 | USD | 18.17 | 18.49 | 17.3701 | 18.07 | 18.07 | -0.325 (-1.77%) | 13,153 |
| 22 Aug 2024 | USD | 18.08 | 18.62 | 18.08 | 18.395 | 18.395 | +0.245 (+1.35%) | 7,845 |
| 21 Aug 2024 | USD | 16.99 | 18.5 | 16.99 | 18.15 | 18.15 | +1.33 (+7.91%) | 16,594 |
| 20 Aug 2024 | USD | 16.5254 | 17.28 | 16.1177 | 16.82 | 16.82 | -0.06 (-0.36%) | 9,345 |
| 19 Aug 2024 | USD | 17 | 17 | 16.53 | 16.88 | 16.88 | +0.26 (+1.56%) | 8,776 |
| 16 Aug 2024 | USD | 16.1465 | 16.72 | 16.0001 | 16.62 | 16.62 | +0.35 (+2.15%) | 69,972 |
| 15 Aug 2024 | USD | 16.57 | 17.69 | 16.27 | 16.27 | 16.27 | -0.48 (-2.87%) | 138,173 |
| 14 Aug 2024 | USD | 16.3 | 16.97 | 16.1335 | 16.75 | 16.75 | +0.34 (+2.07%) | 44,575 |
| 13 Aug 2024 | USD | 16.98 | 16.98 | 15.88 | 16.41 | 16.41 | +0.52 (+3.27%) | 61,716 |
