Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.54 (+4.33%) | 0 |
9 Nov 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |
8 Nov 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 0 |
7 Nov 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.07 (+0.56%) | 0 |
4 Nov 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.4 (+3.34%) | 0 |
3 Nov 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.13 (-1.07%) | 0 |
2 Nov 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
1 Nov 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
31 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
28 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
27 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
26 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
25 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.25 (+2.11%) | 0 |
24 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
21 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.17 (+1.45%) | 0 |
20 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
19 Oct 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
18 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
17 Oct 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.22 (+1.91%) | 0 |
14 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
13 Oct 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.16 (+1.39%) | 0 |
12 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
11 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
10 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
7 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 0 |
6 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17 (-1.41%) | 0 |
5 Oct 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
4 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.35 (+2.97%) | 0 |
3 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.16 (+1.38%) | 0 |
30 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |