Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.22 (-1.54%) | 0 |
1 Aug 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 0 |
31 Jul 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
28 Jul 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
27 Jul 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
26 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
25 Jul 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |
24 Jul 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
21 Jul 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
20 Jul 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
19 Jul 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
17 Jul 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
14 Jul 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
13 Jul 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.2 (+1.40%) | 0 |
12 Jul 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 0 |
11 Jul 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |
10 Jul 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
7 Jul 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
6 Jul 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.17 (-1.21%) | 0 |
5 Jul 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 0 |
3 Jul 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
30 Jun 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
29 Jun 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
28 Jun 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
27 Jun 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
26 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
23 Jun 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 0 |
22 Jun 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.08 (-0.56%) | 0 |
21 Jun 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |