Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.13 (-0.90%) | 0 |
16 Jun 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
15 Jun 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
14 Jun 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
13 Jun 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
12 Jun 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
9 Jun 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
8 Jun 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
7 Jun 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
6 Jun 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
5 Jun 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |
2 Jun 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
1 Jun 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.16 (+1.16%) | 0 |
31 May 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 0 |
30 May 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.1 (-0.71%) | 0 |
26 May 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
25 May 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
24 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.13 (-0.92%) | 0 |
23 May 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 0 |
22 May 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
19 May 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
18 May 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
17 May 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
16 May 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 0 |
15 May 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.07 (+0.49%) | 0 |
12 May 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
11 May 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
10 May 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
9 May 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
8 May 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 0 |