Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
20 Dec 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
17 Dec 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
16 Dec 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
15 Dec 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
14 Dec 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 0 |
13 Dec 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
10 Dec 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
9 Dec 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
8 Dec 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
7 Dec 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
6 Dec 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
3 Dec 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
2 Dec 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 0 |
30 Nov 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
29 Nov 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
26 Nov 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
25 Nov 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 0 |
23 Nov 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
22 Nov 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
19 Nov 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
18 Nov 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
16 Nov 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 0 |
12 Nov 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
11 Nov 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |