Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 | +0.914 (+11.70%) | 7,470 |
27 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | -0.14 (-1.76%) | 610 |
6 May 2020 | USD | 7.9509 | 7.9509 | 7.9509 | 7.9509 | 7.9509 | -1.176 (-12.89%) | 8,661 |
5 May 2020 | USD | 9.1273 | 9.1273 | 9.1273 | 9.1273 | 9.1273 | 0.0 (0.0%) | 0 |