Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | -3.433 (-32.42%) | 1,009 |
16 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 0.0 (0.0%) | 665 |