Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 96.393 | 96.393 | 96.393 | 96.393 | 19.2786 | +0.985 (+1.03%) | 2,000 |
1 Apr 2011 | USD | 95.408 | 95.408 | 95.408 | 95.408 | 19.0816 | +1.523 (+1.62%) | 1,950 |
31 Mar 2011 | USD | 93.885 | 93.885 | 93.885 | 93.885 | 18.777 | +2.387 (+2.61%) | 1,850 |
30 Mar 2011 | USD | 91.498 | 91.498 | 91.498 | 91.498 | 18.2996 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 91.498 | 91.498 | 91.498 | 91.498 | 18.2996 | 0.0 (0.0%) | 1,000 |