Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.5246 | 6.5246 | 6.5246 | 6.5246 | 6.5246 | -0.015 (-0.24%) | 100 |
24 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.17 (+2.67%) | 110 |
23 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |