Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 6.34 | 6.34 | 6.2766 | 6.2766 | 6.2766 | +0.127 (+2.06%) | 380 |
15 Jul 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 110 |
12 Jul 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.41 (-6.31%) | 667 |
11 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.192 (-2.87%) | 225 |
29 Jun 2022 | USD | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 6.6924 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.76 | 6.76 | 6.6924 | 6.6924 | 6.6924 | -0.298 (-4.26%) | 350 |
23 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |