Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 200 |
14 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 200 |
9 Dec 2021 | USD | 8.5 | 8.5 | 8.39 | 8.39 | 8.39 | +0.29 (+3.58%) | 1,600 |
8 Dec 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.122 (+1.53%) | 0 |
23 Nov 2021 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | -0.199 (-2.43%) | 4,110 |
22 Nov 2021 | USD | 8.177 | 8.177 | 8.177 | 8.177 | 8.177 | -0.533 (-6.12%) | 1,126 |
19 Nov 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.159 (+1.86%) | 135 |
11 Nov 2021 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | 0.0 (0.0%) | 0 |