Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +1.541 (+16.20%) | 0 |
22 Feb 2021 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | -0.247 (-2.53%) | 1 |
19 Feb 2021 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | -1.294 (-11.71%) | 56 |
18 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.731 (+7.08%) | 0 |
2 Feb 2021 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | -0.731 (-6.61%) | 332 |
1 Feb 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.209 (+1.93%) | 0 |
26 Jan 2021 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | +2.113 (+24.20%) | 400 |
25 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |