Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.306 (-13.01%) | 0 |
10 Nov 2020 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | +1.306 (+14.96%) | 60 |
9 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.491 (+5.96%) | 0 |
4 Nov 2020 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | -0.301 (-3.52%) | 200 |
3 Nov 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.207 (+2.48%) | 0 |
2 Nov 2020 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | +0.043 (+0.52%) | 150 |
30 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.192 (+2.37%) | 0 |
19 Oct 2020 | USD | 8.098 | 8.098 | 8.098 | 8.098 | 8.098 | -0.202 (-2.43%) | 150 |
16 Oct 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |