| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 20.086 | 20.086 | 20.086 | 20.086 | 20.086 | +0.194 (+0.98%) | 100 |
| 29 Dec 2014 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 19.892 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 19.892 | +0.012 (+0.06%) | 198 |
| 25 Dec 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.017 (-0.09%) | 400 |
| 22 Dec 2014 | USD | 19.897 | 19.897 | 19.897 | 19.897 | 19.897 | +0.681 (+3.54%) | 5 |
| 19 Dec 2014 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | -0.912 (-4.53%) | 2,875 |
| 12 Dec 2014 | USD | 20.128 | 20.128 | 20.128 | 20.128 | 20.128 | -0.149 (-0.73%) | 1,083 |
| 11 Dec 2014 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 20.277 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 20.277 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 20.277 | -0.049 (-0.24%) | 1,162 |
| 8 Dec 2014 | USD | 20.326 | 20.326 | 20.326 | 20.326 | 20.326 | -0.088 (-0.43%) | 100 |
| 5 Dec 2014 | USD | 20.414 | 20.414 | 20.414 | 20.414 | 20.414 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 20.414 | 20.414 | 20.414 | 20.414 | 20.414 | -0.511 (-2.44%) | 3,900 |
| 3 Dec 2014 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | +2.134 (+11.36%) | 100 |
| 1 Dec 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | 0.0 (0.0%) | 0 |
