Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Oct 2018 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 850,000 |
12 Oct 2018 | SGD | 0.023 | 0.031 | 0.023 | 0.031 | 0.031 | +0.008 (+34.78%) | 520,000 |
11 Oct 2018 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | -0.025 (-52.08%) | 160,000 |
10 Oct 2018 | SGD | 0.049 | 0.057 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 27,046,000 |
9 Oct 2018 | SGD | 0.048 | 0.053 | 0.042 | 0.045 | 0.045 | -0.003 (-6.25%) | 30,427,000 |
8 Oct 2018 | SGD | 0.071 | 0.071 | 0.047 | 0.048 | 0.048 | -0.018 (-27.27%) | 37,659,000 |
5 Oct 2018 | SGD | 0.069 | 0.074 | 0.06 | 0.066 | 0.066 | -0.006 (-8.33%) | 29,041,000 |
4 Oct 2018 | SGD | 0.087 | 0.088 | 0.071 | 0.072 | 0.072 | -0.031 (-30.10%) | 27,461,000 |
3 Oct 2018 | SGD | 0.092 | 0.115 | 0.092 | 0.103 | 0.103 | 0.0 (0.0%) | 15,264,000 |
2 Oct 2018 | SGD | 0.148 | 0.148 | 0.103 | 0.103 | 0.103 | -0.067 (-39.41%) | 36,000 |
1 Oct 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.169 | 0.175 | 0.166 | 0.17 | 0.17 | +0.009 (+5.59%) | 216,000 |
27 Sep 2018 | SGD | 0.175 | 0.176 | 0.159 | 0.161 | 0.161 | -0.01 (-5.85%) | 406,000 |
26 Sep 2018 | SGD | 0.157 | 0.176 | 0.157 | 0.171 | 0.171 | +0.171 (+NA) | 146,000 |
25 Sep 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |