Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 1,590,000 |
15 Feb 2012 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 570,000 |
14 Feb 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 30,000 |
13 Feb 2012 | SGD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.011 (-14.67%) | 2,435,000 |
10 Feb 2012 | SGD | 0.065 | 0.075 | 0.064 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,490,000 |
9 Feb 2012 | SGD | 0.075 | 0.079 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 2,420,000 |
8 Feb 2012 | SGD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.011 (-12.94%) | 1,270,000 |
7 Feb 2012 | SGD | 0.089 | 0.09 | 0.084 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,468,000 |
6 Feb 2012 | SGD | 0.091 | 0.095 | 0.089 | 0.095 | 0.095 | -0.012 (-11.21%) | 1,192,000 |
3 Feb 2012 | SGD | 0.105 | 0.109 | 0.102 | 0.107 | 0.107 | -0.01 (-8.55%) | 3,008,000 |
2 Feb 2012 | SGD | 0.111 | 0.117 | 0.11 | 0.117 | 0.117 | -0.004 (-3.31%) | 3,254,000 |
1 Feb 2012 | SGD | 0.125 | 0.13 | 0.12 | 0.121 | 0.121 | -0.008 (-6.20%) | 5,310,000 |
31 Jan 2012 | SGD | 0.134 | 0.138 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 2,020,000 |
30 Jan 2012 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,188,000 |
27 Jan 2012 | SGD | 0.136 | 0.139 | 0.13 | 0.13 | 0.13 | -0.014 (-9.72%) | 2,295,000 |
26 Jan 2012 | SGD | 0.134 | 0.148 | 0.131 | 0.144 | 0.144 | -0.005 (-3.36%) | 1,630,000 |
25 Jan 2012 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.027 (-15.34%) | 20,000 |
20 Jan 2012 | SGD | 0.187 | 0.187 | 0.172 | 0.176 | 0.176 | -0.019 (-9.74%) | 1,629,000 |
19 Jan 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
18 Jan 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
17 Jan 2012 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 100,000 |
16 Jan 2012 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 110,000 |
13 Jan 2012 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 67,000 |
12 Jan 2012 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 13,000 |
11 Jan 2012 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 78,000 |
10 Jan 2012 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 56,000 |
9 Jan 2012 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 250,000 |
6 Jan 2012 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,000 |
5 Jan 2012 | SGD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | -0.025 (-7.46%) | 112,000 |
4 Jan 2012 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |