Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 45,000 |
30 Dec 2011 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 13,000 |
29 Dec 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,013,000 |
28 Dec 2011 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 355,000 |
27 Dec 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.075 (-17.05%) | 8,000 |
22 Dec 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 10,000 |
16 Dec 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.42 (+NA) | 34,000 |
15 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |