Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 370,000 |
5 Mar 2012 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 370,000 |
2 Mar 2012 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.007 (-25.93%) | 206,000 |
1 Mar 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.011 (-28.95%) | 280,000 |
28 Feb 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 10,000 |
24 Feb 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.005 (+13.16%) | 160,000 |
22 Feb 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 100,000 |
21 Feb 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 50,000 |
20 Feb 2012 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.007 (-14.29%) | 235,000 |
17 Feb 2012 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | -0.005 (-9.26%) | 560,000 |