Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.22 (+1.44%) | 0 |
9 Nov 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 0 |
8 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
7 Nov 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
3 Nov 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
2 Nov 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.3 (+2.01%) | 0 |
1 Nov 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
31 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
30 Oct 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
27 Oct 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |
26 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
25 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
24 Oct 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
23 Oct 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 0 |
20 Oct 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.15 (-1.00%) | 0 |
19 Oct 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
18 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 0 |
17 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
16 Oct 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
13 Oct 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
12 Oct 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 0 |
11 Oct 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
10 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
9 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
6 Oct 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
5 Oct 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
4 Oct 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
3 Oct 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
2 Oct 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 0 |