Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 0 |
11 Oct 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
10 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
9 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
6 Oct 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
5 Oct 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
4 Oct 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
3 Oct 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
2 Oct 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 0 |
29 Sep 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |
28 Sep 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
27 Sep 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
26 Sep 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.22 (-1.43%) | 0 |
25 Sep 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
22 Sep 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.23 (-1.48%) | 0 |
20 Sep 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
19 Sep 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
18 Sep 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
15 Sep 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.18 (-1.14%) | 0 |
14 Sep 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.14 (+0.89%) | 0 |
13 Sep 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
12 Sep 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
11 Sep 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
8 Sep 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
7 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
6 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
5 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 0 |
1 Sep 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
31 Aug 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |