Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.27 (+2.03%) | 0 |
8 May 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15 (-1.11%) | 0 |
7 May 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
6 May 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
3 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
2 May 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 (+1.38%) | 0 |
1 May 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
30 Apr 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 0 |
29 Apr 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 0 |
26 Apr 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
25 Apr 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.1 (-0.76%) | 0 |
24 Apr 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
23 Apr 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
22 Apr 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
19 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
18 Apr 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
17 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
16 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.17 (-1.29%) | 0 |
15 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38 (-2.80%) | 0 |
12 Apr 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
10 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.54 (-3.84%) | 0 |
9 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
8 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.23 (+1.68%) | 0 |
5 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
4 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 0 |
3 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.2 (-1.44%) | 0 |
1 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.25 (-1.77%) | 0 |
28 Mar 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |