Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.21 (-1.83%) | 0 |
25 Jun 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 0 |
24 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.28 (-2.42%) | 0 |
23 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
22 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
19 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.29 (-2.43%) | 0 |
18 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
17 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 0 |
16 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.26 (+2.18%) | 0 |
15 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
12 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.45 (+3.99%) | 0 |
11 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.73 (-6.07%) | 0 |
10 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.4 (-3.22%) | 0 |
9 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.21 (-1.66%) | 0 |
8 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.28 (+2.27%) | 0 |
5 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.42 (+3.52%) | 0 |
4 Jun 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |
3 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 0 |
2 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |