Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
24 May 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
23 May 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
22 May 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
19 May 2017 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
18 May 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
17 May 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 0 |
16 May 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
15 May 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
12 May 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
11 May 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
10 May 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.1 (+0.86%) | 0 |
9 May 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
8 May 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
5 May 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
4 May 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07 (-0.60%) | 0 |
3 May 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.16 (-1.34%) | 0 |
2 May 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
1 May 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
28 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 0 |
27 Apr 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
26 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
25 Apr 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
24 Apr 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
21 Apr 2017 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 0 |
20 Apr 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
19 Apr 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
18 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
17 Apr 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
14 Apr 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |