Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |
7 Dec 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 0 |
6 Dec 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
5 Dec 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 0 |
2 Dec 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
1 Dec 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 0 |
30 Nov 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |
29 Nov 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
28 Nov 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.06 (+0.48%) | 0 |
25 Nov 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
24 Nov 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
22 Nov 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 0 |
21 Nov 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
18 Nov 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.05 (+0.41%) | 0 |
17 Nov 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.12 (-0.97%) | 0 |
16 Nov 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
15 Nov 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.11 (-0.88%) | 0 |
14 Nov 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.26 (+2.11%) | 0 |
11 Nov 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.07 (+0.57%) | 0 |
10 Nov 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
9 Nov 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.19 (-1.50%) | 0 |
8 Nov 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
7 Nov 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.19 (+1.53%) | 0 |
4 Nov 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
3 Nov 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
2 Nov 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.18 (-1.43%) | 0 |
1 Nov 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27 (-2.10%) | 0 |
31 Oct 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.19 (+1.50%) | 0 |
28 Oct 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |