Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
11 May 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.33 (-2.41%) | 0 |
10 May 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
9 May 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
6 May 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.12 (+0.89%) | 0 |
5 May 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
4 May 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |
3 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
2 May 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.23 (+1.77%) | 0 |
29 Apr 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15 (-1.14%) | 0 |
28 Apr 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
27 Apr 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
26 Apr 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
25 Apr 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.12 (+0.92%) | 0 |
22 Apr 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.15 (+1.17%) | 0 |
21 Apr 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
20 Apr 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.25 (-1.87%) | 0 |
19 Apr 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
15 Apr 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 0 |
14 Apr 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 0 |
13 Apr 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
12 Apr 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
11 Apr 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
8 Apr 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 0 |
7 Apr 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
6 Apr 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
5 Apr 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 0 |
4 Apr 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
1 Apr 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |