Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
17 Feb 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
16 Feb 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 0 |
15 Feb 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
11 Feb 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 0 |
10 Feb 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
9 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.16 (-1.35%) | 0 |
8 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34 (-2.79%) | 0 |
5 Feb 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.3 (-2.40%) | 0 |
4 Feb 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
3 Feb 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
2 Feb 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
1 Feb 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
29 Jan 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.27 (+2.20%) | 0 |
28 Jan 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.09 (-0.73%) | 0 |
27 Jan 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.23 (-1.82%) | 0 |
26 Jan 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.24 (+1.94%) | 0 |
25 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
22 Jan 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.33 (+2.73%) | 0 |
21 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 0 |
20 Jan 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33 (-2.67%) | 0 |
19 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
18 Jan 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
14 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
13 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 0 |
12 Jan 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 (-0.63%) | 0 |
11 Jan 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
8 Jan 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.19 (-1.48%) | 0 |